Dark

Check out our API

SPXW20261001C7680
SPX Weekly Oct 1 2026 7680.00 Call (SPXW261001C07680000)
option OPRA

EOD

Sep 10, 2026

62.70-24.184%(-20.00)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	62.2900	65.9000	60.0000	62.7000	-24.184%	56	107	0.000%
2026-09-09	85.0000	85.0000	82.5300	82.7000	-19.709%	7	54	-24.184%
2026-09-08	104.0800	104.0800	103.0000	103.0000	-17.778%	12	49	-39.126%
2026-09-04	125.2700	125.2700	125.2700	125.2700	+18.101%	8	29	-49.948%
2026-09-02	106.0700	106.0700	106.0700	106.0700	+20.343%	1	29	-40.888%
2026-09-01	95.8400	95.8400	88.1400	88.1400	-24.974%	20	29	-28.863%
2026-08-31	117.4800	117.4800	117.4800	117.4800	0.000%	9	0	-46.629%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC