Dark

Check out our Dark Pool Levels

SPXW20261001C7675
SPX Weekly Oct 1 2026 7675.00 Call (SPXW261001C07675000)
option OPRA

EOD

Sep 10, 2026

65.03-25.629%(-22.41)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	62.4100	66.1800	62.4100	65.0300	-25.629%	6	42	0.000%
2026-09-09	88.5000	88.5000	78.9000	87.4400	-32.017%	9	41	-25.629%
2026-09-04	128.6200	128.6200	128.6200	128.6200	-5.496%	8	28	-49.440%
2026-09-03	136.1000	136.1000	136.1000	136.1000	+21.193%	1	28	-52.219%
2026-09-02	114.1500	114.1500	112.3000	112.3000	+17.826%	2	29	-42.093%
2026-09-01	97.9200	107.8700	91.9000	95.3100	-21.134%	8	28	-31.770%
2026-08-31	119.5700	120.8500	115.8600	120.8500	-16.999%	7	0	-46.189%
2026-08-28	143.3900	145.6000	143.3900	145.6000	+3.131%	7	0	-55.337%
2026-08-26	141.1800	141.1800	141.1800	141.1800	+3.885%	6	0	-53.938%
2026-08-25	135.8000	135.9000	135.8000	135.9000	0.000%	2	0	-52.149%

Share