Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20261001C7670
SPX Weekly Oct 1 2026 7670.00 Call (SPXW261001C07670000)
option OPRA

EOD
Sep 9, 2026
90.32-18.136%(-20.01)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-09		92.200093.780086.520090.3200-18.136%51340.000%
2026-09-08		110.3300110.3300110.3300110.3300-16.480%6133-18.136%
2026-09-03		130.4000133.0000129.7000132.1000+15.200%16127-31.628%
2026-09-02		119.8000119.8000113.9400114.6700+18.718%175128-21.235%
2026-09-01		100.6700112.300096.550096.5900-22.405%181181-6.491%
2026-08-31		122.6700124.4800122.6700124.48000.000%80-27.442%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC