Dark

Check out our Dark Pool Levels

SPXW20261001C7660
SPX Weekly Oct 1 2026 7660.00 Call (SPXW261001C07660000)
option OPRA

EOD

Sep 10, 2026

71.82-21.602%(-19.79)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	72.0100	72.1200	69.3700	71.8200	-21.602%	70	82	0.000%
2026-09-09	97.6000	98.2000	87.3600	91.6100	-21.667%	6	23	-21.602%
2026-09-08	116.9500	116.9500	116.9500	116.9500	-3.307%	6	21	-38.589%
2026-09-02	120.9500	120.9500	120.9500	120.9500	+3.642%	10	14	-40.620%
2026-09-01	116.0000	116.7000	116.0000	116.7000	-5.567%	4	4	-38.458%
2026-08-31	123.5800	123.5800	123.5800	123.5800	0.000%	2	0	-41.884%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC