Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20261001C7650
SPX Weekly Oct 1 2026 7650.00 Call (SPXW261001C07650000)
option OPRA

EOD
Sep 10, 2026
77.73-23.040%(-23.27)22
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		77.500085.400076.930077.7300-23.040%22810.000%
2026-09-09		102.7700102.770096.4400101.0000-18.252%969-23.040%
2026-09-08		123.9300123.9300123.5500123.5500-2.448%770-37.086%
2026-09-02		116.9000132.6000116.9000126.6500+16.503%764-38.626%
2026-09-01		111.9200123.5700108.7100108.7100-20.892%4362-28.498%
2026-08-31		142.2200142.2200135.4900137.4200-12.716%120-43.436%
2026-08-28		157.4400157.4400157.4400157.4400-0.228%30-50.629%
2026-08-26		157.8000157.8000157.8000157.8000+2.601%30-50.741%
2026-08-25		151.3300153.8000151.3300153.80000.000%60-49.460%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC