Dark

Check out our Dark Pool Levels

SPXW20261001C7640
SPX Weekly Oct 1 2026 7640.00 Call (SPXW261001C07640000)
option OPRA

EOD

Sep 10, 2026

86.23-15.955%(-16.37)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	85.6500	89.5400	82.0100	86.2300	-15.955%	62	113	0.000%
2026-09-09	111.4000	111.4000	98.4500	102.6000	-32.008%	9	78	-15.955%
2026-09-04	150.9000	150.9000	150.9000	150.9000	-16.584%	6	71	-42.856%
2026-09-03	180.9000	180.9000	180.9000	180.9000	+32.237%	1	71	-52.333%
2026-09-02	136.8000	136.8000	136.8000	136.8000	+14.000%	1	70	-36.966%
2026-09-01	122.6000	130.0000	119.1600	120.0000	0.000%	83	71	-28.142%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC