Dark

Check out our API

SPXW20261001C7630
SPX Weekly Oct 1 2026 7630.00 Call (SPXW261001C07630000)
option OPRA

EOD

Sep 10, 2026

91.09-16.584%(-18.11)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	91.2500	91.2500	90.0400	91.0900	-16.584%	7	55	0.000%
2026-09-09	104.5000	109.2000	104.5000	109.2000	-30.947%	2	55	-16.584%
2026-09-04	158.1400	158.1400	158.1400	158.1400	-16.106%	6	50	-42.399%
2026-09-03	188.5000	188.5000	188.5000	188.5000	+42.695%	1	50	-51.676%
2026-09-02	132.1000	132.1000	132.1000	132.1000	+4.402%	1	49	-31.045%
2026-09-01	124.3600	136.4100	121.7000	126.5300	0.000%	49	49	-28.009%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC