Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20261001C7625
SPX Weekly Oct 1 2026 7625.00 Call (SPXW261001C07625000)
option OPRA

EOD
Sep 10, 2026
95.00-17.406%(-20.02)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		95.000095.000095.000095.0000-17.406%1620.000%
2026-09-09		115.0200115.0200115.0200115.0200-29.210%261-17.406%
2026-09-04		161.1400162.4800161.1400162.4800+25.438%951-41.531%
2026-09-02		129.5300129.5300129.5300129.5300-0.269%251-26.658%
2026-09-01		127.5000129.8800120.8000129.8800-27.083%4249-26.856%
2026-08-28		178.1200178.1200178.1200178.1200-9.308%10-46.665%
2026-08-27		188.8000196.4000188.8000196.4000+13.855%50-51.629%
2026-08-26		172.3800172.5000172.3800172.5000+2.648%70-44.928%
2026-08-25		168.2900168.5000164.7400168.05000.000%90-43.469%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC