Dark

Check out our Dark Pool Levels

SPXW20261001C7600
SPX Weekly Oct 1 2026 7600.00 Call (SPXW261001C07600000)
option OPRA

EOD

Sep 10, 2026

106.90-16.906%(-21.75)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	110.6000	114.6000	106.9000	106.9000	-16.906%	6	13	0.000%
2026-09-09	128.6500	128.6500	128.6500	128.6500	-31.942%	1	9	-16.906%
2026-09-04	182.0000	189.0300	182.0000	189.0300	-9.818%	2	8	-43.448%
2026-09-03	209.6100	209.6100	209.6100	209.6100	+30.015%	2	8	-49.001%
2026-09-02	161.2200	161.2200	161.2200	161.2200	+12.804%	1	10	-33.693%
2026-09-01	145.2100	145.2100	142.9200	142.9200	-20.067%	3	10	-25.203%
2026-08-31	176.8000	178.8000	176.8000	178.8000	-9.146%	4	0	-40.213%
2026-08-28	196.5200	196.8000	196.5200	196.8000	-5.065%	4	0	-45.681%
2026-08-27	207.3000	207.3000	207.3000	207.3000	+9.145%	1	0	-48.432%
2026-08-26	189.9300	189.9300	189.9300	189.9300	+2.499%	1	0	-43.716%
2026-08-25	185.3000	185.3000	185.3000	185.3000	0.000%	1	0	-42.310%

Share