Dark

Check out our API

SPXW20261001C7550
SPX Weekly Oct 1 2026 7550.00 Call (SPXW261001C07550000)
option OPRA

EOD

Sep 8, 2026

187.15-28.052%(-72.97)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	187.1500	187.1500	187.1500	187.1500	-28.052%	1	36	0.000%
2026-09-03	239.5500	261.0300	239.5500	260.1200	+34.429%	27	36	-28.052%
2026-09-02	193.5000	193.5000	193.5000	193.5000	+9.632%	1	9	-3.282%
2026-09-01	174.7000	176.5000	174.7000	176.5000	-28.618%	2	8	+6.034%
2026-08-27	247.2600	247.2600	247.2600	247.2600	+12.289%	3	0	-24.310%
2026-08-25	220.2000	220.2000	220.2000	220.2000	0.000%	4	0	-15.009%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC