Dark

SPXW20260930P7475
SPX Weekly Sep 30 2026 7475.00 Put (SPXW260930P07475000)
option OPRA

EOD

Sep 11, 2026

32.14-45.938%(-27.31)177

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	32.6600	33.2300	30.2500	32.1400	-45.938%	177	2,746	0.000%
2026-09-10	59.3900	64.9200	54.0000	59.4500	+34.350%	151	2,746	-45.938%
2026-09-09	40.0900	47.4100	40.0600	44.2500	+20.408%	114	2,697	-27.367%
2026-09-08	32.0000	36.7500	32.0000	36.7500	+23.322%	47	2,646	-12.544%
2026-09-04	26.4000	30.6000	26.4000	29.8000	+7.971%	145	2,639	+7.852%
2026-09-03	38.3900	38.7000	27.6000	27.6000	-39.672%	58	2,639	+16.449%
2026-09-02	47.3300	47.3300	45.0200	45.7500	-22.837%	2,521	2,638	-29.749%
2026-09-01	56.4900	61.2000	47.3400	59.2900	+41.504%	51	417	-45.792%
2026-08-31	43.9000	47.8000	41.9000	41.9000	+1.086%	64	403	-23.294%
2026-08-28	39.1000	43.5800	33.4800	41.4500	+2.599%	77	372	-22.461%
2026-08-27	48.2800	48.2800	40.4000	40.4000	-25.872%	37	360	-20.446%
2026-08-26	58.6700	58.6700	52.6600	54.5000	-6.357%	13	372	-41.028%
2026-08-25	58.7000	58.7000	57.5500	58.2000	-14.399%	14	367	-44.777%
2026-08-24	65.1600	67.9900	65.1600	67.9900	+10.052%	2	356	-52.728%
2026-08-21	65.9000	65.9000	60.5500	61.7800	-12.925%	18	356	-47.977%
2026-08-20	65.9700	70.9500	65.9700	70.9500	+18.487%	4	353	-54.700%
2026-08-19	59.2200	59.8800	59.2200	59.8800	-10.400%	6	351	-46.326%
2026-08-18	66.3000	67.6100	66.1000	66.8300	+14.337%	22	346	-51.908%
2026-08-17	52.8700	58.4500	52.7200	58.4500	+9.765%	25	341	-45.013%
2026-08-14	51.0500	54.2900	51.0500	53.2500	-0.187%	8	322	-39.643%
2026-08-13	52.3000	55.8800	52.3000	53.3500	-11.379%	18	324	-39.756%
2026-08-12	64.1700	64.1700	60.2000	60.2000	-16.273%	2	326	-46.611%
2026-08-11	67.9700	71.9000	65.8000	71.9000	+9.105%	18	327	-55.299%
2026-08-10	64.8800	65.9000	64.8800	65.9000	-4.741%	16	313	-51.229%
2026-08-07	69.2100	69.2200	69.1600	69.1800	-14.508%	6	297	-53.541%
2026-08-06	77.0700	80.9200	77.0700	80.9200	+5.571%	6	297	-60.282%
2026-08-05	77.9800	77.9800	76.2000	76.6500	-6.066%	235	292	-58.069%
2026-08-04	99.0500	99.0500	79.0000	81.6000	-24.938%	278	368	-60.613%
2026-08-03	122.5800	122.5800	108.7100	108.7100	-26.333%	16	194	-70.435%
2026-07-31	158.9500	158.9500	147.5700	147.5700	-28.151%	14	198	-78.221%
2026-07-30	205.3900	205.3900	205.3900	205.3900	-13.854%	3	191	-84.352%
2026-07-29	214.6000	238.4200	214.6000	238.4200	+31.578%	10	191	-86.520%
2026-07-24	181.2000	181.2000	181.2000	181.2000	-13.218%	8	193	-82.263%
2026-07-23	206.1200	219.5400	206.1200	208.8000	+30.175%	26	193	-84.607%
2026-07-22	161.8000	161.8000	154.2500	160.4000	+0.779%	22	186	-79.963%
2026-07-21	164.7100	164.7100	159.1600	159.1600	-10.181%	12	167	-79.806%
2026-07-20	179.3300	179.3300	177.0900	177.2000	-4.649%	9	162	-81.862%
2026-07-17	201.1000	201.1000	176.5600	185.8400	+15.421%	33	165	-82.706%
2026-07-16	157.0000	161.0100	142.9200	161.0100	+1.789%	7	157	-80.039%
2026-07-15	143.9900	158.1800	143.9900	158.1800	+2.448%	18	156	-79.681%
2026-07-14	165.5800	165.5800	154.4000	154.4000	-8.531%	2	149	-79.184%
2026-07-13	168.1000	168.8000	168.1000	168.8000	+15.120%	2	149	-80.960%
2026-07-10	153.6000	155.6000	146.6300	146.6300	-15.424%	49	149	-78.081%
2026-07-09	173.3700	173.3700	173.3700	173.3700	-6.210%	1	112	-81.462%
2026-07-08	190.9500	207.4400	184.8500	184.8500	+3.413%	38	111	-82.613%
2026-07-07	178.7500	178.7500	178.7500	178.7500	+6.685%	1	128	-82.020%
2026-07-06	167.5500	167.5500	167.5500	167.5500	-6.292%	30	128	-80.818%
2026-07-02	178.8000	178.8000	178.8000	178.8000	-10.649%	5	93	-82.025%
2026-06-30	200.1100	200.1100	200.1100	200.1100	-31.061%	8	93	-83.939%
2026-06-26	290.2700	290.2700	290.2700	290.2700	+27.200%	2	93	-88.928%
2026-06-25	228.2000	228.2000	228.2000	228.2000	-14.114%	3	92	-85.916%
2026-06-24	265.7000	265.7000	265.7000	265.7000	+4.937%	2	92	-87.904%
2026-06-23	267.9300	267.9300	244.0000	253.2000	+20.017%	14	94	-87.306%
2026-06-22	210.9700	210.9700	210.9700	210.9700	+2.812%	2	87	-84.766%
2026-06-18	214.0000	214.0000	205.2000	205.2000	-16.893%	4	85	-84.337%
2026-06-17	220.1000	246.9100	220.1000	246.9100	+29.686%	9	85	-86.983%
2026-06-16	184.8800	192.6200	184.8800	190.3900	-2.693%	56	85	-83.119%
2026-06-15	195.6600	195.6600	195.6600	195.6600	-25.511%	1	90	-83.574%
2026-06-11	306.7500	306.7500	262.6700	262.6700	-22.708%	4	90	-87.764%
2026-06-10	339.8400	339.8400	339.8400	339.8400	+16.085%	1	91	-90.543%
2026-06-09	292.7500	292.7500	292.7500	292.7500	+6.027%	1	92	-89.021%
2026-06-05	235.7000	276.1100	235.7000	276.1100	+37.075%	11	91	-88.360%
2026-06-03	204.1600	204.1600	201.4300	201.4300	+4.055%	6	88	-84.044%
2026-06-02	193.8500	193.8500	193.5800	193.5800	-34.206%	31	85	-83.397%
2026-05-19	294.2200	294.2200	294.2200	294.2200	-0.041%	8	89	-89.076%
2026-05-18	293.1500	294.3400	293.1500	294.3400	+15.229%	32	65	-89.081%
2026-05-14	255.4400	255.4400	255.4400	255.4400	-12.849%	1	65	-87.418%
2026-05-12	293.1000	293.1000	293.1000	293.1000	-0.779%	5	64	-89.034%
2026-05-08	295.4000	295.4000	295.4000	295.4000	-4.531%	7	64	-89.120%
2026-05-06	312.3000	312.7000	309.4200	309.4200	-19.256%	12	57	-89.613%
2026-05-04	383.3900	383.3900	383.2100	383.2100	-9.467%	2	49	-91.613%
2026-04-28	423.4100	423.4100	423.2800	423.2800	-0.592%	2	50	-92.407%
2026-04-22	425.8000	425.8000	425.8000	425.8000	-2.330%	6	50	-92.452%
2026-04-20	437.8900	437.9200	435.9600	435.9600	-56.074%	36	49	-92.628%
2026-03-30	992.4900	992.4900	992.4900	992.4900	+42.646%	1	30	-96.762%
2026-03-06	695.7700	695.7700	695.7700	695.7700	+8.165%	1	31	-95.381%
2026-03-05	643.2500	643.2500	643.2500	643.2500	-0.336%	1	31	-95.003%
2026-03-03	638.4300	645.4200	638.4300	645.4200	+21.092%	2	32	-95.020%
2026-02-11	533.0000	533.0000	533.0000	533.0000	-7.710%	6	33	-93.970%
2026-01-29	602.7900	602.7900	577.5300	577.5300	+4.479%	3	23	-94.435%
2026-01-23	560.7300	560.7300	552.7700	552.7700	-4.335%	2	20	-94.186%
2026-01-22	577.8200	577.8200	577.8200	577.8200	-11.700%	1	20	-94.438%
2026-01-20	654.3800	654.3800	654.3800	654.3800	+15.025%	1	19	-95.088%
2026-01-08	568.9000	568.9000	568.9000	568.9000	-6.297%	1	17	-94.351%
2025-10-28	607.3500	607.3500	607.1300	607.1300	0.000%	32	16	-94.706%

.dark-mode .s1fvHQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s1fvHQ{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260930P7475SPX Weekly Sep 30 2026 7475.00 Put (SPXW260930P07475000)option OPRA

SPXW20260930P7475
SPX Weekly Sep 30 2026 7475.00 Put (SPXW260930P07475000)
option OPRA