Dark

SPXW20260930P7425
SPX Weekly Sep 30 2026 7425.00 Put (SPXW260930P07425000)
option OPRA

EOD

Sep 10, 2026

51.17+49.401%(+16.92)92

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	49.9000	52.5000	44.4000	51.1700	+49.401%	92	761	0.000%
2026-09-09	33.3900	38.1600	32.6100	34.2500	+14.548%	53	819	+49.401%
2026-09-08	25.5000	29.9000	25.3300	29.9000	+16.026%	29	804	+71.137%
2026-09-04	22.8000	26.2000	22.8000	25.7700	+12.043%	69	813	+98.564%
2026-09-03	31.0000	32.2000	23.0000	23.0000	-39.105%	33	813	+122.478%
2026-09-02	45.6700	46.0800	37.7700	37.7700	-26.374%	136	802	+35.478%
2026-09-01	47.2000	52.2200	40.5200	51.3000	+43.096%	76	817	-0.253%
2026-08-31	39.1000	41.6200	35.8500	35.8500	+1.558%	257	771	+42.734%
2026-08-28	32.3000	37.4500	28.3500	35.3000	-4.800%	26	536	+44.958%
2026-08-27	33.9300	37.0800	33.9300	37.0800	-25.467%	3	540	+37.999%
2026-08-26	48.3400	49.8500	47.6800	49.7500	-2.259%	23	539	+2.854%
2026-08-25	50.9000	50.9000	50.9000	50.9000	-7.066%	1	530	+0.530%
2026-08-24	57.2000	57.2000	54.7700	54.7700	+2.508%	11	529	-6.573%
2026-08-21	57.1400	57.8000	53.3300	53.4300	-18.052%	17	518	-4.230%
2026-08-20	54.9900	65.8100	54.9900	65.2000	+27.568%	32	524	-21.518%
2026-08-19	51.8400	51.8400	51.1100	51.1100	-12.886%	3	538	+0.117%
2026-08-18	58.8700	59.2800	57.7500	58.6700	+14.478%	17	537	-12.783%
2026-08-17	46.9900	51.5500	46.9900	51.2500	+9.159%	16	527	-0.156%
2026-08-14	46.8200	47.9500	46.7800	46.9500	-0.908%	18	524	+8.988%
2026-08-13	49.6000	49.6000	46.5600	47.3800	-11.190%	370	520	+7.999%
2026-08-12	56.5500	56.5500	53.3500	53.3500	-13.673%	3	694	-4.086%
2026-08-11	58.5000	63.2000	58.5000	61.8000	+8.136%	6	693	-17.201%
2026-08-10	57.0500	57.1500	57.0500	57.1500	-7.043%	3	693	-10.464%
2026-08-07	65.6400	66.4300	61.4800	61.4800	-13.833%	252	693	-16.770%
2026-08-06	71.3500	71.3500	71.3500	71.3500	+1.899%	1	503	-28.283%
2026-08-05	68.7900	70.0200	68.7900	70.0200	-5.058%	6	504	-26.921%
2026-08-04	88.3800	88.3800	71.0900	73.7500	-23.583%	119	499	-30.617%
2026-08-03	104.3300	104.3500	95.5000	96.5100	-26.742%	115	531	-46.980%
2026-07-31	167.5000	167.5000	129.7900	131.7400	-16.041%	24	523	-61.158%
2026-07-30	172.0900	172.0900	156.0100	156.9100	-33.042%	25	519	-67.389%
2026-07-29	210.7200	234.3400	209.6000	234.3400	+42.716%	9	497	-78.164%
2026-07-28	181.3700	181.3700	164.2000	164.2000	-6.353%	7	492	-68.837%
2026-07-27	162.2400	175.3400	162.2400	175.3400	-5.365%	6	487	-70.817%
2026-07-24	162.3300	185.2800	162.3300	185.2800	-4.470%	4	481	-72.382%
2026-07-23	188.3500	193.9500	188.3500	193.9500	+33.657%	3	481	-73.617%
2026-07-22	140.0200	145.8000	140.0200	145.1100	-14.202%	18	481	-64.737%
2026-07-20	169.1300	169.1300	169.1300	169.1300	-0.745%	1	465	-69.745%
2026-07-17	184.0000	184.0000	160.6800	170.4000	+25.460%	25	465	-69.971%
2026-07-15	132.4800	135.8200	132.4800	135.8200	-4.136%	365	473	-62.325%
2026-07-14	141.6800	141.6800	141.6800	141.6800	+1.526%	2	142	-63.883%
2026-07-10	139.5500	139.5500	139.5500	139.5500	-6.002%	2	140	-63.332%
2026-07-09	148.4900	148.4900	148.4600	148.4600	-21.574%	3	137	-65.533%
2026-07-08	179.6100	189.3000	177.5600	189.3000	+19.229%	25	139	-72.969%
2026-07-07	158.7700	158.7700	158.7700	158.7700	+4.036%	1	135	-67.771%
2026-07-06	152.6100	152.6100	152.6100	152.6100	-18.119%	20	134	-66.470%
2026-07-02	191.2000	191.2800	183.0900	186.3800	+11.073%	9	130	-72.545%
2026-07-01	169.1000	169.1000	160.4000	167.8000	-6.294%	43	130	-69.505%
2026-06-30	184.4400	184.4400	178.7300	179.0700	-9.249%	13	93	-71.425%
2026-06-29	201.0000	217.0000	196.9700	197.3200	-14.022%	24	88	-74.068%
2026-06-26	229.5000	229.5000	229.5000	229.5000	-7.452%	1	75	-77.704%
2026-06-24	247.9800	247.9800	247.9800	247.9800	-1.969%	2	75	-79.365%
2026-06-23	247.8700	252.9600	247.8700	252.9600	+28.081%	6	75	-79.772%
2026-06-22	197.5000	197.5000	197.5000	197.5000	+3.176%	1	69	-74.091%
2026-06-18	193.2300	193.2300	191.4200	191.4200	-15.607%	12	58	-73.268%
2026-06-17	197.0500	226.8200	197.0500	226.8200	+23.905%	6	58	-77.440%
2026-06-16	169.8200	183.0600	169.8200	183.0600	+1.133%	18	58	-72.047%
2026-06-15	180.0000	181.0100	180.0000	181.0100	-21.467%	2	56	-71.731%
2026-06-12	230.9300	230.9300	230.4900	230.4900	-6.190%	2	56	-77.799%
2026-06-11	245.7000	245.7000	245.7000	245.7000	-21.424%	1	56	-79.174%
2026-06-10	290.7300	312.6900	290.7300	312.6900	+19.896%	6	56	-83.636%
2026-06-09	260.8000	260.8000	260.8000	260.8000	+11.196%	1	51	-80.380%
2026-06-08	237.8000	237.8000	234.5400	234.5400	+17.211%	2	51	-78.183%
2026-05-28	200.1000	200.1000	200.1000	200.1000	-16.545%	1	50	-74.428%
2026-05-21	239.7700	239.7700	239.7700	239.7700	-75.223%	1	50	-78.659%
2026-03-27	967.7300	967.7300	967.7300	967.7300	+47.139%	1	51	-94.712%
2026-03-17	657.7000	657.7000	657.7000	657.7000	+15.295%	1	51	-92.220%
2026-03-04	570.4500	570.4500	570.4500	570.4500	+9.913%	1	52	-91.030%
2026-02-11	519.0000	519.0000	519.0000	519.0000	+3.183%	7	52	-90.141%
2026-02-09	502.9900	502.9900	502.9900	502.9900	-13.427%	1	45	-89.827%
2026-02-04	557.0000	581.0000	557.0000	581.0000	+8.355%	13	44	-91.193%
2026-01-29	536.2000	536.2000	536.2000	536.2000	-10.133%	5	31	-90.457%
2026-01-21	596.6600	596.6600	596.6600	596.6600	-2.570%	1	26	-91.424%
2026-01-20	585.3500	612.4000	585.3500	612.4000	-14.421%	6	25	-91.644%
2025-11-24	715.6000	715.6000	715.6000	715.6000	-3.323%	3	10	-92.849%
2025-11-17	698.6000	740.2000	698.6000	740.2000	0.000%	7	7	-93.087%

.dark-mode .FK4XLg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FK4XLg{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260930P7425SPX Weekly Sep 30 2026 7425.00 Put (SPXW260930P07425000)option OPRA

SPXW20260930P7425
SPX Weekly Sep 30 2026 7425.00 Put (SPXW260930P07425000)
option OPRA