Dark

SPXW20260930P7375
SPX Weekly Sep 30 2026 7375.00 Put (SPXW260930P07375000)
option OPRA

EOD

Sep 10, 2026

42.83+42.529%(+12.78)156

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	41.4100	43.8000	36.1900	42.8300	+42.529%	156	450	0.000%
2026-09-09	27.7900	31.4500	26.7600	30.0500	+31.914%	129	472	+42.529%
2026-09-08	22.6200	22.7800	21.5300	22.7800	+10.583%	6	453	+88.016%
2026-09-04	18.6200	20.7700	18.3000	20.6000	+7.572%	19	450	+107.913%
2026-09-03	25.7000	26.3700	19.1500	19.1500	-41.312%	16	450	+123.655%
2026-09-02	38.8700	38.8700	32.6300	32.6300	-27.084%	14	450	+31.260%
2026-09-01	40.6000	45.1500	33.7600	44.7500	+46.721%	44	444	-4.291%
2026-08-31	31.8000	34.2600	30.1800	30.5000	+2.694%	42	422	+40.426%
2026-08-28	28.2500	31.5900	24.8000	29.7000	-2.238%	64	406	+44.209%
2026-08-27	34.8500	34.8500	29.2500	30.3800	-26.065%	32	423	+40.981%
2026-08-26	42.4900	42.4900	40.6600	41.0900	-4.664%	3	409	+4.235%
2026-08-25	44.2300	44.2300	42.3600	43.1000	-11.042%	23	407	-0.626%
2026-08-24	49.5000	50.4700	46.9800	48.4500	+2.757%	45	385	-11.600%
2026-08-21	50.4000	50.4000	46.3400	47.1500	-16.946%	39	391	-9.162%
2026-08-20	55.2000	56.7700	55.2000	56.7700	+6.751%	64	355	-24.555%
2026-08-18	52.1200	53.1800	51.2500	53.1800	+18.838%	6	295	-19.462%
2026-08-17	41.4200	44.8500	41.4200	44.7500	+6.930%	6	292	-4.291%
2026-08-14	41.7500	42.5900	41.7500	41.8500	+1.825%	5	289	+2.342%
2026-08-13	42.3000	43.0300	41.1000	41.1000	-25.946%	13	286	+4.209%
2026-08-11	55.5000	55.5000	55.5000	55.5000	+2.816%	1	285	-22.829%
2026-08-10	52.6400	53.9800	50.5500	53.9800	-3.018%	6	285	-20.656%
2026-08-07	54.6900	55.6600	54.6900	55.6600	-10.327%	11	282	-23.051%
2026-08-06	65.0000	65.0000	62.0700	62.0700	+1.621%	16	278	-30.997%
2026-08-05	61.7400	62.0200	61.0800	61.0800	-6.691%	5	261	-29.879%
2026-08-04	74.9200	74.9200	63.7800	65.4600	-24.096%	83	260	-34.571%
2026-08-03	101.5400	101.6800	86.2400	86.2400	-25.623%	167	263	-50.336%
2026-07-31	154.0600	154.0600	115.9500	115.9500	-21.634%	151	275	-63.062%
2026-07-30	159.4600	166.4300	147.9600	147.9600	-28.373%	7	194	-71.053%
2026-07-29	187.7800	206.5700	174.7800	206.5700	+25.239%	51	190	-79.266%
2026-07-28	164.6500	165.2100	164.6500	164.9400	+10.520%	3	188	-74.033%
2026-07-27	141.8100	149.2400	141.8100	149.2400	+0.879%	2	185	-71.301%
2026-07-24	146.9500	148.4700	146.9500	147.9400	-17.779%	3	185	-71.049%
2026-07-23	185.1600	185.1600	179.9300	179.9300	+36.559%	11	184	-76.196%
2026-07-22	127.1200	132.4000	127.1200	131.7600	-7.860%	18	195	-67.494%
2026-07-21	143.0000	143.0000	143.0000	143.0000	-10.328%	7	183	-70.049%
2026-07-20	150.6100	159.4700	147.9000	159.4700	-0.474%	37	190	-73.142%
2026-07-17	160.1800	160.2300	160.1800	160.2300	+29.510%	4	185	-73.270%
2026-07-16	120.6700	123.7200	120.6700	123.7200	+5.834%	3	183	-65.382%
2026-07-15	119.3000	119.3000	116.9000	116.9000	-8.622%	4	181	-63.362%
2026-07-14	134.2700	134.2700	127.5000	127.9300	+6.983%	5	182	-66.521%
2026-07-10	127.1000	127.1000	118.8100	119.5800	-11.592%	4	183	-64.183%
2026-07-09	137.7400	138.3900	134.5100	135.2600	-11.456%	8	183	-68.335%
2026-07-08	158.9800	169.7900	152.7600	152.7600	+12.282%	18	183	-71.963%
2026-07-06	135.8500	136.5600	135.8500	136.0500	-18.868%	40	183	-68.519%
2026-07-02	174.7200	174.7200	167.6100	167.6900	+8.306%	15	202	-74.459%
2026-06-30	166.2000	166.2000	154.8300	154.8300	-14.421%	7	203	-72.337%
2026-06-29	179.5800	181.2200	179.5800	180.9200	-14.997%	7	200	-76.327%
2026-06-26	218.0200	218.0200	212.8400	212.8400	-4.385%	2	194	-79.877%
2026-06-25	215.7500	222.6000	215.7500	222.6000	+12.164%	4	193	-80.759%
2026-06-24	198.4600	198.4600	198.4600	198.4600	-13.480%	1	191	-78.419%
2026-06-23	229.5400	229.5400	229.3800	229.3800	+22.401%	4	190	-81.328%
2026-06-17	187.4000	187.4000	187.4000	187.4000	+19.173%	1	188	-77.145%
2026-06-16	157.2500	157.2500	157.2500	157.2500	-27.347%	1	188	-72.763%
2026-06-12	221.8800	221.8800	216.4400	216.4400	-15.211%	11	187	-80.212%
2026-06-11	255.2700	255.2700	255.2700	255.2700	-3.733%	2	187	-83.222%
2026-06-09	265.1700	265.1700	265.1700	265.1700	+11.486%	1	185	-83.848%
2026-06-05	237.8500	237.8500	237.8500	237.8500	+36.358%	1	185	-81.993%
2026-06-03	174.4300	174.4300	174.4300	174.4300	+3.164%	1	185	-75.446%
2026-06-02	169.0800	169.0800	169.0800	169.0800	-1.640%	1	186	-74.669%
2026-05-29	171.9000	171.9000	171.9000	171.9000	-30.385%	20	186	-75.084%
2026-05-21	246.9300	246.9300	246.9300	246.9300	-2.553%	1	206	-82.655%
2026-05-19	264.7100	271.5300	252.3200	253.4000	+2.276%	199	206	-83.098%
2026-05-15	248.1100	248.1100	245.9900	247.7600	+5.206%	36	205	-82.713%
2026-05-14	235.5000	235.5000	235.5000	235.5000	-8.933%	1	90	-81.813%
2026-05-12	258.6000	258.6000	258.6000	258.6000	+1.229%	8	91	-83.438%
2026-05-11	255.4600	255.4600	255.4600	255.4600	-10.616%	20	91	-83.234%
2026-05-06	285.8000	285.8000	285.8000	285.8000	-6.098%	6	63	-85.014%
2026-05-05	304.4700	304.4700	304.3600	304.3600	-9.414%	4	57	-85.928%
2026-05-04	335.9900	335.9900	335.9900	335.9900	+11.137%	1	55	-87.253%
2026-05-01	302.3200	302.3200	302.3200	302.3200	-13.564%	1	55	-85.833%
2026-04-27	349.8700	349.8700	349.7600	349.7600	-38.572%	53	55	-87.754%
2026-03-10	569.3800	569.3800	569.3800	569.3800	+11.709%	1	81	-92.478%
2026-02-26	509.7000	509.7000	509.7000	509.7000	-11.434%	5	81	-91.597%
2026-02-05	598.6000	600.9000	575.5000	575.5000	+4.879%	10	72	-92.558%
2026-02-04	515.6300	548.7300	515.6300	548.7300	+0.031%	58	62	-92.195%
2025-12-10	570.6600	570.6600	548.5600	548.5600	-5.270%	4	9	-92.192%
2025-12-08	579.0800	579.0800	579.0800	579.0800	-25.741%	5	9	-92.604%
2025-11-21	781.7500	781.7600	779.8100	779.8100	+31.622%	4	9	-94.508%
2025-11-12	584.4200	592.4600	584.4200	592.4600	+6.942%	5	7	-92.771%
2025-10-28	554.4000	554.4100	554.0000	554.0000	0.000%	4	2	-92.269%

.dark-mode .GsrvN4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GsrvN4{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260930P7375SPX Weekly Sep 30 2026 7375.00 Put (SPXW260930P07375000)option OPRA

SPXW20260930P7375
SPX Weekly Sep 30 2026 7375.00 Put (SPXW260930P07375000)
option OPRA