Dark

SPXW20260930P7350
SPX Weekly Sep 30 2026 7350.00 Put (SPXW260930P07350000)
option OPRA

EOD

Sep 10, 2026

37.12+37.737%(+10.17)305

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	36.5000	40.9000	33.2500	37.1200	+37.737%	305	3,197	0.000%
2026-09-09	25.2700	29.6000	24.3300	26.9500	+24.480%	263	2,983	+37.737%
2026-09-08	21.0200	22.4300	19.0300	21.6500	+15.837%	130	2,890	+71.455%
2026-09-04	16.5000	19.7000	16.5000	18.6900	+7.848%	82	2,853	+98.609%
2026-09-03	24.0000	25.1300	17.3300	17.3300	-40.035%	92	2,853	+114.195%
2026-09-02	36.7300	36.7300	28.9000	28.9000	-27.660%	306	2,862	+28.443%
2026-09-01	37.3000	42.5300	30.8100	39.9500	+43.499%	35	2,693	-7.084%
2026-08-31	29.4400	32.1500	27.8400	27.8400	-0.571%	113	2,686	+33.333%
2026-08-28	26.0800	30.0100	22.9500	28.0000	+2.866%	620	2,650	+32.571%
2026-08-27	33.3300	34.4500	26.9500	27.2200	-26.233%	70	2,436	+36.370%
2026-08-26	37.6500	40.5500	36.6500	36.9000	-5.747%	49	2,454	+0.596%
2026-08-25	41.0000	41.2000	39.1500	39.1500	-12.903%	105	2,432	-5.185%
2026-08-24	46.9600	46.9600	43.5000	44.9500	+2.978%	273	2,403	-17.419%
2026-08-21	47.6700	47.6700	40.7100	43.6500	-17.564%	217	2,240	-14.960%
2026-08-20	46.9000	53.5000	46.9000	52.9500	+22.997%	96	2,249	-29.896%
2026-08-19	42.4000	46.6200	39.8700	43.0500	-14.192%	60	2,196	-13.775%
2026-08-18	49.0500	50.2800	47.5300	50.1700	+16.810%	129	2,153	-26.012%
2026-08-17	38.6500	43.2400	38.5200	42.9500	+10.610%	243	2,202	-13.574%
2026-08-14	37.4500	40.0500	37.4500	38.8300	-0.893%	42	2,051	-4.404%
2026-08-13	41.2400	41.9000	38.5400	39.1800	-12.152%	51	2,034	-5.258%
2026-08-12	47.5300	47.5300	44.6000	44.6000	-14.477%	21	2,031	-16.771%
2026-08-11	49.9500	52.9400	48.6500	52.1500	+2.175%	14	2,016	-28.821%
2026-08-10	50.8200	51.0400	47.7000	51.0400	-0.507%	280	2,018	-27.273%
2026-08-07	55.7500	56.2800	51.3000	51.3000	-13.051%	28	2,063	-27.641%
2026-08-06	59.0500	61.9000	57.1000	59.0000	+1.375%	1,355	2,036	-37.085%
2026-08-05	58.1600	60.4000	57.2600	58.2000	-4.528%	272	784	-36.220%
2026-08-04	72.4600	72.4600	59.2900	60.9600	-24.573%	47	629	-39.108%
2026-08-03	94.6600	95.9400	80.8200	80.8200	-23.970%	222	602	-54.071%
2026-07-31	117.9600	148.2400	106.3000	106.3000	-20.967%	273	725	-65.080%
2026-07-30	148.3000	159.8800	134.4000	134.5000	-33.191%	230	569	-72.401%
2026-07-29	147.9800	202.8300	146.3900	201.3200	+44.243%	72	409	-81.562%
2026-07-28	147.7600	147.7600	139.4100	139.5700	-8.897%	63	401	-73.404%
2026-07-27	128.9000	154.8400	128.9000	153.2000	-3.075%	9	413	-75.770%
2026-07-24	158.7000	163.8200	144.8000	158.0600	+0.025%	80	412	-76.515%
2026-07-23	156.3000	174.8000	152.2300	158.0200	+27.333%	170	394	-76.509%
2026-07-22	129.6100	130.7000	124.1000	124.1000	-0.656%	44	360	-70.089%
2026-07-21	135.9500	135.9500	124.2200	124.9200	-16.787%	116	366	-70.285%
2026-07-20	131.4800	150.1200	130.6100	150.1200	-3.429%	36	337	-75.273%
2026-07-17	164.6500	164.6500	139.7800	155.4500	+28.577%	30	346	-76.121%
2026-07-16	116.5000	123.0300	112.2000	120.9000	+6.053%	31	336	-69.297%
2026-07-15	112.8000	117.0300	112.8000	114.0000	-8.551%	10	331	-67.439%
2026-07-14	124.6600	124.6600	124.6600	124.6600	-6.376%	1	324	-70.223%
2026-07-13	132.9600	133.1500	132.2000	133.1500	-1.886%	12	319	-72.122%
2026-07-10	121.8200	135.7100	121.5000	135.7100	+3.374%	5	322	-72.648%
2026-07-09	138.3400	138.3400	131.2800	131.2800	-14.039%	2	321	-71.725%
2026-07-08	153.0800	153.0800	152.7200	152.7200	+11.801%	14	321	-75.694%
2026-07-07	136.3300	145.9400	135.3300	136.6000	+6.719%	33	319	-72.826%
2026-07-06	132.3000	133.0000	128.0000	128.0000	-23.440%	7	317	-71.000%
2026-07-02	156.5300	167.1900	156.5300	167.1900	+12.208%	4	309	-77.798%
2026-06-30	162.4400	162.4400	147.8000	149.0000	-13.873%	4	308	-75.087%
2026-06-29	191.5500	191.5500	173.0000	173.0000	-15.100%	19	306	-78.543%
2026-06-26	217.5400	217.5400	203.7700	203.7700	-2.329%	29	295	-81.783%
2026-06-25	210.6300	210.6300	207.2700	208.6300	-4.390%	8	298	-82.208%
2026-06-24	204.7400	218.2100	187.9800	218.2100	+4.914%	9	297	-82.989%
2026-06-23	214.5300	214.5300	205.8800	207.9900	+33.704%	13	296	-82.153%
2026-06-22	157.5100	157.5100	155.5600	155.5600	-7.553%	12	302	-76.138%
2026-06-18	165.3300	173.1100	165.3300	168.2700	-13.884%	11	283	-77.940%
2026-06-17	163.9400	195.4000	162.9300	195.4000	+27.305%	17	283	-81.003%
2026-06-15	156.9500	156.9500	152.3000	153.4900	-26.637%	48	283	-75.816%
2026-06-12	216.1100	216.6200	208.4500	209.2200	-4.164%	20	283	-82.258%
2026-06-11	231.3100	231.3100	218.3100	218.3100	-15.870%	6	283	-82.997%
2026-06-10	261.4600	261.4600	259.4900	259.4900	+5.010%	4	286	-85.695%
2026-06-09	203.4900	271.2900	203.4900	247.1100	+18.229%	26	282	-84.978%
2026-06-08	203.3300	211.1900	196.4000	209.0100	-8.329%	24	274	-82.240%
2026-06-05	181.5500	228.0000	181.5500	228.0000	+39.980%	2	269	-83.719%
2026-06-04	182.2900	182.2900	162.8800	162.8800	+1.851%	12	267	-77.210%
2026-06-01	168.3000	168.3000	159.9200	159.9200	-3.220%	11	267	-76.788%
2026-05-29	165.2400	165.2400	165.2400	165.2400	-4.980%	152	265	-77.536%
2026-05-28	173.9000	173.9000	173.9000	173.9000	-10.310%	3	267	-78.654%
2026-05-27	193.8900	193.8900	193.8900	193.8900	-5.558%	1	265	-80.855%
2026-05-22	205.3000	205.3000	205.3000	205.3000	-5.392%	1	265	-81.919%
2026-05-21	217.0000	217.0000	217.0000	217.0000	-13.683%	5	266	-82.894%
2026-05-20	251.4000	251.4000	251.4000	251.4000	+1.371%	3	266	-85.235%
2026-05-18	248.0000	248.0000	248.0000	248.0000	+12.809%	2	264	-85.032%
2026-05-14	226.7400	226.7400	219.8400	219.8400	-10.996%	5	264	-83.115%
2026-05-12	264.9400	264.9400	247.0000	247.0000	+2.265%	174	261	-84.972%
2026-05-11	253.3000	253.3000	241.5300	241.5300	-3.345%	42	261	-84.631%
2026-05-08	256.9400	256.9400	249.8900	249.8900	-7.568%	14	101	-85.145%
2026-05-07	270.3500	270.3500	270.3500	270.3500	+2.846%	1	103	-86.270%
2026-05-06	276.0000	276.7000	262.8700	262.8700	-11.551%	32	103	-85.879%
2026-05-05	298.7800	299.7900	297.2000	297.2000	-1.462%	40	95	-87.510%
2026-05-04	307.8900	307.8900	301.6100	301.6100	-16.971%	15	81	-87.693%
2026-04-29	363.2600	363.2600	363.2600	363.2600	+5.836%	10	66	-89.781%
2026-04-27	343.2300	343.2300	343.2300	343.2300	-5.776%	10	56	-89.185%
2026-04-20	364.2700	364.2700	364.2700	364.2700	-13.715%	5	47	-89.810%
2026-04-15	419.5600	422.2400	419.4600	422.1700	-23.859%	70	47	-91.207%
2026-03-10	554.4600	554.4600	554.4600	554.4600	+10.163%	1	13	-93.305%
2026-02-20	503.3100	503.3100	503.3100	503.3100	-14.023%	1	13	-92.625%
2026-02-17	585.4000	585.4000	585.4000	585.4000	+10.662%	2	12	-93.659%
2026-02-13	529.0000	529.0000	529.0000	529.0000	-2.995%	5	6	-92.983%
2025-12-11	550.5900	550.5900	545.3300	545.3300	-3.929%	4	6	-93.193%
2025-12-10	566.8900	567.6300	566.8900	567.6300	+1.480%	2	6	-93.461%
2025-12-03	557.7800	559.3500	557.7800	559.3500	-17.010%	2	6	-93.364%
2025-11-24	674.0000	674.0000	674.0000	674.0000	+5.365%	2	5	-94.493%
2025-11-14	640.0300	640.0300	639.6800	639.6800	-8.050%	2	5	-94.197%
2025-11-07	695.6800	695.6800	695.6800	695.6800	+27.868%	1	6	-94.664%
2025-10-29	544.1100	544.1200	543.8200	544.0600	-1.263%	4	5	-93.177%
2025-10-27	552.3100	552.4100	551.0200	551.0200	0.000%	8	4	-93.263%

.dark-mode .WTCWs4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WTCWs4{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260930P7350SPX Weekly Sep 30 2026 7350.00 Put (SPXW260930P07350000)option OPRA

SPXW20260930P7350
SPX Weekly Sep 30 2026 7350.00 Put (SPXW260930P07350000)
option OPRA