Dark

SPXW20260930P7200
SPX Weekly Sep 30 2026 7200.00 Put (SPXW260930P07200000)
option OPRA

EOD

Jul 8, 2026

112.05+12.207%(+12.19)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	119.8500	128.5000	112.0500	112.0500	+12.207%	29	895	0.000%
2026-07-07	101.0500	110.3600	99.8600	99.8600	+3.002%	15	899	+12.207%
2026-07-06	106.4000	106.4000	96.3800	96.9500	-22.970%	19	900	+15.575%
2026-07-02	111.6600	127.5400	105.5500	125.8600	+11.056%	33	876	-10.973%
2026-07-01	126.1000	126.1000	109.4900	113.3300	-2.386%	27	876	-1.129%
2026-06-30	117.0500	117.3900	113.1300	116.1000	-13.034%	13	876	-3.488%
2026-06-29	139.7700	153.8900	133.5000	133.5000	-18.498%	28	876	-16.067%
2026-06-26	166.7000	166.7000	159.7500	163.8000	-1.527%	9	871	-31.593%
2026-06-25	165.1800	169.3200	150.5300	166.3400	+7.441%	60	876	-32.638%
2026-06-24	166.3700	177.6800	146.6000	154.8200	-6.227%	61	883	-27.626%
2026-06-23	162.5800	168.3300	157.7400	165.1000	+20.265%	51	869	-32.132%
2026-06-22	123.5000	137.2800	123.5000	137.2800	+3.568%	3	882	-18.378%
2026-06-18	131.2500	136.8000	131.2500	132.5500	-17.419%	26	885	-15.466%
2026-06-17	128.0400	161.0700	127.4600	160.5100	+24.003%	21	885	-30.191%
2026-06-16	120.9700	129.4400	120.8500	129.4400	+7.197%	18	885	-13.435%
2026-06-15	125.0700	125.3000	120.7100	120.7500	-26.372%	390	644	-7.205%
2026-06-12	162.0000	164.0000	162.0000	164.0000	-8.889%	5	644	-31.677%
2026-06-11	220.0000	220.0000	180.0000	180.0000	-18.923%	63	644	-37.750%
2026-06-10	220.8200	228.4700	210.3400	222.0100	+18.532%	23	689	-49.529%
2026-06-09	223.0000	237.0700	187.3000	187.3000	+11.641%	16	682	-40.176%
2026-06-08	167.7700	167.7700	167.7700	167.7700	-11.556%	2	679	-33.212%
2026-06-05	143.1000	189.6900	143.1000	189.6900	+32.650%	21	679	-40.930%
2026-06-03	139.7000	143.0000	139.7000	143.0000	+8.333%	4	679	-21.643%
2026-06-02	134.0500	134.3000	131.6000	132.0000	-0.826%	73	680	-15.114%
2026-06-01	135.8000	136.7400	130.3200	133.1000	-0.967%	15	626	-15.815%
2026-05-29	134.4000	134.4000	134.4000	134.4000	-4.950%	1	616	-16.629%
2026-05-28	153.6800	159.3400	141.4000	141.4000	-9.254%	23	616	-20.757%
2026-05-27	155.8200	155.8200	155.8200	155.8200	-0.897%	1	616	-28.090%
2026-05-26	159.2400	160.2000	156.9400	157.2300	-4.709%	214	618	-28.735%
2026-05-22	165.7700	165.7700	165.0000	165.0000	-15.385%	4	690	-32.091%
2026-05-21	195.0000	195.0000	195.0000	195.0000	+4.055%	1	689	-42.538%
2026-05-20	193.6000	193.6000	187.4000	187.4000	-10.421%	2	689	-40.208%
2026-05-19	209.6800	209.6800	209.2000	209.2000	+16.462%	2	687	-46.439%
2026-05-14	186.0000	186.0000	179.6300	179.6300	-7.759%	11	687	-37.622%
2026-05-13	195.8000	195.8000	194.7400	194.7400	-8.659%	13	687	-42.462%
2026-05-12	213.3000	215.7500	213.2000	213.2000	+4.921%	4	687	-47.444%
2026-05-11	203.2000	203.2000	203.2000	203.2000	-3.016%	1	687	-44.857%
2026-05-08	212.4100	212.4100	209.5200	209.5200	-5.057%	13	693	-46.521%
2026-05-07	213.6800	220.6800	212.7100	220.6800	+0.583%	4	691	-49.225%
2026-05-06	228.4600	228.4600	219.4000	219.4000	-10.240%	415	690	-48.929%
2026-05-05	246.4600	246.4600	243.7800	244.4300	-8.937%	44	341	-54.159%
2026-05-04	270.0700	281.9400	268.4200	268.4200	+7.592%	27	381	-58.256%
2026-05-01	238.6700	250.5600	238.6700	249.4800	-3.898%	37	334	-55.087%
2026-04-30	281.8000	281.8000	259.4000	259.6000	-14.108%	210	334	-56.837%
2026-04-29	300.0000	302.2400	300.0000	302.2400	+1.532%	11	168	-62.927%
2026-04-22	302.9700	302.9700	297.6800	297.6800	-4.089%	15	157	-62.359%
2026-04-20	309.9200	310.3700	309.9200	310.3700	+3.588%	16	160	-63.898%
2026-04-17	310.2000	310.2000	299.6200	299.6200	-13.319%	8	154	-62.603%
2026-04-15	345.6600	345.6600	345.6600	345.6600	-4.798%	20	158	-67.584%
2026-04-14	363.1900	363.4800	363.0800	363.0800	-41.262%	6	158	-69.139%
2026-03-24	620.8200	620.8200	618.1400	618.1400	-5.573%	3	156	-81.873%
2026-03-20	649.7500	654.6200	649.7500	654.6200	+3.556%	12	156	-82.883%
2026-03-19	632.1400	632.1400	632.1400	632.1400	+11.828%	10	156	-82.274%
2026-03-09	565.2800	565.2800	565.2800	565.2800	+3.853%	20	156	-80.178%
2026-03-06	544.3100	544.3100	544.3100	544.3100	+23.707%	10	136	-79.414%
2026-03-04	440.0000	440.0000	440.0000	440.0000	-7.421%	10	126	-74.534%
2026-03-03	475.2700	475.2700	475.2700	475.2700	+6.115%	1	127	-76.424%
2026-03-02	441.3000	447.8800	441.3000	447.8800	-0.484%	5	126	-74.982%
2026-02-27	450.0600	450.0600	450.0600	450.0600	+6.146%	2	127	-75.103%
2026-02-26	405.4400	424.0000	405.4400	424.0000	-7.585%	31	125	-73.573%
2026-02-24	458.8000	458.8000	458.8000	458.8000	+5.585%	1	124	-75.578%
2026-02-20	430.6800	434.5300	430.6800	434.5300	-6.807%	17	123	-74.214%
2026-01-21	466.2700	466.2700	466.2700	466.2700	+8.085%	2	130	-75.969%
2026-01-08	431.3400	431.3900	431.3400	431.3900	-29.681%	2	130	-74.026%
2025-11-19	615.7700	617.0000	613.4800	613.4800	+10.849%	6	129	-81.735%
2025-11-14	561.8000	562.2000	549.4600	553.4400	-2.044%	22	129	-79.754%
2025-11-06	564.3300	565.1000	563.3300	564.9900	+4.069%	96	124	-80.168%
2025-11-04	543.5500	544.0400	542.6600	542.9000	+7.301%	4	76	-79.361%
2025-11-03	506.4000	506.5100	505.9600	505.9600	+0.016%	6	74	-77.854%
2025-10-31	506.3900	506.3900	505.8800	505.8800	-0.368%	2	74	-77.850%
2025-10-30	507.5400	507.7500	507.5400	507.7500	+6.507%	2	73	-77.932%
2025-10-29	476.3100	476.8400	476.1100	476.7300	+0.576%	12	72	-76.496%
2025-10-28	472.2700	474.0000	472.1900	474.0000	-16.432%	62	66	-76.361%
2025-10-22	569.8900	569.9600	567.1400	567.2000	+4.553%	4	7	-80.245%
2025-10-01	542.3200	542.5000	542.3200	542.5000	-2.540%	8	6	-79.346%
2025-09-29	556.6400	556.6400	556.6400	556.6400	-3.991%	1	1	-79.870%
2025-09-23	579.7800	579.7800	579.7800	579.7800	0.000%	1	1	-80.674%

.dark-mode .mKtFMq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mKtFMq{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260930P7200SPX Weekly Sep 30 2026 7200.00 Put (SPXW260930P07200000)option OPRA

SPXW20260930P7200
SPX Weekly Sep 30 2026 7200.00 Put (SPXW260930P07200000)
option OPRA