Dark

SPXW20260930P7175
SPX Weekly Sep 30 2026 7175.00 Put (SPXW260930P07175000)
option OPRA

EOD

Sep 10, 2026

20.67+41.478%(+6.06)477

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	20.4200	21.7000	17.7100	20.6700	+41.478%	477	655	0.000%
2026-09-09	13.3100	15.7500	13.2500	14.6100	+35.655%	432	845	+41.478%
2026-09-08	11.4900	11.4900	10.7700	10.7700	+2.571%	6	1,101	+91.922%
2026-09-04	9.4500	10.7600	9.4500	10.5000	+2.941%	8	1,110	+96.857%
2026-09-03	14.2000	14.2000	10.2000	10.2000	-42.045%	23	1,110	+102.647%
2026-09-02	20.9100	20.9100	17.3200	17.6000	-18.519%	38	1,115	+17.443%
2026-09-01	22.2000	22.2000	18.9000	21.6000	+31.307%	5	1,117	-4.306%
2026-08-31	18.5500	19.1300	16.4500	16.4500	-4.360%	43	1,115	+25.653%
2026-08-28	16.3200	18.2000	14.5600	17.2000	+1.775%	800	1,094	+20.174%
2026-08-27	19.9000	19.9000	16.9000	16.9000	-32.776%	16	518	+22.308%
2026-08-25	26.6300	26.6400	25.1400	25.1400	-11.229%	7	504	-17.780%
2026-08-24	29.9000	30.3500	27.7500	28.3200	-0.457%	30	502	-27.013%
2026-08-21	29.0200	29.0200	28.4500	28.4500	-19.587%	6	491	-27.346%
2026-08-20	31.8500	35.3800	31.8500	35.3800	+23.620%	31	486	-41.577%
2026-08-19	28.9800	28.9800	26.9200	28.6200	-13.925%	5	475	-27.778%
2026-08-18	33.9600	33.9600	32.5300	33.2500	+13.675%	34	474	-37.835%
2026-08-17	26.3000	29.7400	26.3000	29.2500	+6.947%	13	461	-29.333%
2026-08-14	25.7500	27.3500	25.7500	27.3500	-1.013%	2	452	-24.424%
2026-08-13	27.2000	27.8000	26.8000	27.6300	-8.962%	29	450	-25.190%
2026-08-12	30.3500	30.3500	30.3500	30.3500	-14.627%	1	445	-31.895%
2026-08-11	35.5500	35.5500	35.5500	35.5500	+6.024%	5	445	-41.857%
2026-08-10	33.6200	33.6200	33.5300	33.5300	-8.886%	2	440	-38.354%
2026-08-07	38.5400	38.5400	36.8000	36.8000	-12.381%	7	439	-43.832%
2026-08-06	42.0000	42.0000	42.0000	42.0000	+2.866%	10	434	-50.786%
2026-08-05	41.5000	41.5000	40.8300	40.8300	-6.116%	13	424	-49.375%
2026-08-04	50.2100	50.3700	43.4900	43.4900	-22.325%	8	423	-52.472%
2026-08-03	68.5900	68.5900	55.7000	55.9900	-23.875%	50	424	-63.083%
2026-07-31	80.7300	95.4300	73.5500	73.5500	-15.508%	265	375	-71.897%
2026-07-30	98.6600	98.6600	87.0500	87.0500	-6.388%	268	511	-76.255%
2026-07-29	120.7600	120.7600	92.9900	92.9900	-14.374%	4	246	-77.772%
2026-07-27	96.6600	111.2300	96.6600	108.6000	+6.627%	4	246	-80.967%
2026-07-24	101.8500	101.8500	101.8500	101.8500	-13.023%	1	246	-79.705%
2026-07-23	119.3900	119.3900	117.1000	117.1000	+28.048%	4	245	-82.348%
2026-07-22	91.8200	91.8200	87.1800	91.4500	+1.195%	98	244	-77.397%
2026-07-21	96.7200	96.7200	90.1200	90.3700	-4.451%	28	173	-77.127%
2026-07-20	96.8300	96.8300	94.5800	94.5800	-7.438%	21	138	-78.145%
2026-07-17	108.5400	108.5400	102.1800	102.1800	+8.853%	27	117	-79.771%
2026-07-16	93.8700	93.8700	93.8700	93.8700	-7.535%	1	104	-77.980%
2026-07-09	101.5200	101.5200	101.5200	101.5200	-17.631%	2	88	-79.639%
2026-07-08	113.1500	123.2500	113.1500	123.2500	+27.932%	11	90	-83.229%
2026-07-07	104.3900	104.3900	95.5000	96.3400	+3.647%	17	89	-78.545%
2026-07-06	94.1700	94.1700	92.9500	92.9500	-22.991%	6	102	-77.762%
2026-07-02	120.7000	120.7000	120.7000	120.7000	+16.225%	4	99	-82.875%
2026-07-01	109.3200	109.3800	103.8500	103.8500	-4.532%	21	99	-80.096%
2026-06-30	126.0000	126.0000	108.7800	108.7800	-31.326%	4	92	-80.998%
2026-06-26	158.4000	158.4000	158.4000	158.4000	-1.308%	1	92	-86.951%
2026-06-23	160.5000	160.5000	160.5000	160.5000	+25.312%	1	91	-87.121%
2026-06-18	128.0800	128.0800	128.0800	128.0800	-17.266%	1	89	-83.862%
2026-06-17	155.3700	155.3700	154.8100	154.8100	+29.929%	2	89	-86.648%
2026-06-16	116.8800	119.1500	116.8200	119.1500	-35.142%	8	89	-82.652%
2026-06-05	183.7100	183.7100	183.7100	183.7100	+35.780%	7	89	-88.749%
2026-06-03	135.3000	135.3000	135.3000	135.3000	+7.338%	12	82	-84.723%
2026-06-01	126.0500	126.0500	126.0500	126.0500	-2.287%	3	76	-83.602%
2026-05-29	129.0000	129.0000	129.0000	129.0000	-15.232%	1	73	-83.977%
2026-05-26	152.1800	152.1800	152.1800	152.1800	-25.119%	1	73	-86.417%
2026-05-19	203.2300	203.2300	203.2300	203.2300	-14.638%	1	74	-89.829%
2026-05-01	238.0800	238.0800	238.0800	238.0800	-13.116%	1	73	-91.318%
2026-04-27	274.0200	274.0200	274.0200	274.0200	-3.108%	40	73	-92.457%
2026-04-24	288.3200	288.3200	282.8100	282.8100	-2.135%	35	85	-92.691%
2026-04-22	294.1700	294.1700	288.9800	288.9800	-4.340%	15	70	-92.847%
2026-04-20	298.5000	302.0900	298.5000	302.0900	+3.505%	28	56	-93.158%
2026-04-17	291.8600	291.8600	291.8600	291.8600	-62.243%	4	28	-92.918%
2026-03-27	772.9900	772.9900	772.9900	772.9900	+52.704%	2	28	-97.326%
2026-03-17	506.2000	506.2000	506.2000	506.2000	+15.979%	2	30	-95.917%
2026-03-04	436.4600	436.4600	436.4600	436.4600	-4.716%	2	32	-95.264%
2026-03-02	458.0600	458.0600	458.0600	458.0600	+6.042%	1	34	-95.487%
2026-02-27	431.9600	431.9600	431.9600	431.9600	+2.375%	1	34	-95.215%
2026-02-20	421.1700	422.7000	421.1600	421.9400	+6.403%	8	33	-95.101%
2026-02-10	387.8400	396.5500	387.8400	396.5500	-16.721%	2	33	-94.788%
2026-01-20	454.6700	476.1700	454.6700	476.1700	+13.604%	6	33	-95.659%
2026-01-08	419.1500	419.1500	419.1500	419.1500	+0.627%	4	29	-95.069%
2025-12-23	416.5400	416.5400	416.5400	416.5400	-15.983%	2	25	-95.038%
2025-12-16	495.7800	495.7800	495.7800	495.7800	+1.351%	2	25	-95.831%
2025-12-12	487.3500	489.1700	487.3500	489.1700	-1.696%	4	23	-95.774%
2025-11-12	497.5600	497.7500	497.5600	497.6100	-15.336%	20	23	-95.846%
2025-11-07	587.7800	587.7800	587.4900	587.7500	+20.399%	20	13	-96.483%
2025-10-31	488.1400	488.1700	488.1400	488.1700	0.000%	6	3	-95.766%

.dark-mode .bJR8Lh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bJR8Lh{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260930P7175SPX Weekly Sep 30 2026 7175.00 Put (SPXW260930P07175000)option OPRA

SPXW20260930P7175
SPX Weekly Sep 30 2026 7175.00 Put (SPXW260930P07175000)
option OPRA