Dark

SPXW20260930P7100
SPX Weekly Sep 30 2026 7100.00 Put (SPXW260930P07100000)
option OPRA

EOD

Jul 8, 2026

98.65+7.826%(+7.16)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	98.6500	98.6500	98.6500	98.6500	+7.826%	2	1,249	0.000%
2026-07-07	85.3700	91.4900	85.3700	91.4900	+12.093%	28	1,249	+7.826%
2026-07-06	85.7100	85.7100	81.6200	81.6200	-24.039%	13	1,253	+20.865%
2026-07-02	89.6000	107.4500	89.6000	107.4500	+10.488%	7	1,252	-8.190%
2026-07-01	96.3700	97.2500	92.7100	97.2500	-0.338%	10	1,252	+1.440%
2026-06-30	106.8200	106.8200	96.2500	97.5800	-16.812%	6	1,249	+1.097%
2026-06-29	117.9800	117.9800	117.3000	117.3000	-17.684%	7	1,247	-15.899%
2026-06-26	156.3000	156.3000	142.5000	142.5000	+6.043%	2	1,224	-30.772%
2026-06-25	141.6800	145.3200	128.9300	134.3800	+1.175%	59	1,224	-26.589%
2026-06-24	143.9400	147.9600	127.4600	132.8200	-6.728%	252	1,216	-25.727%
2026-06-23	137.4500	145.4700	136.2400	142.4000	+23.643%	46	1,091	-30.723%
2026-06-22	114.0300	115.1700	114.0300	115.1700	+2.047%	7	1,070	-14.344%
2026-06-18	113.8900	116.1700	112.3600	112.8600	-7.749%	31	1,068	-12.591%
2026-06-17	114.8500	122.3400	114.8500	122.3400	+9.037%	3	1,068	-19.364%
2026-06-16	103.8000	112.2000	103.8000	112.2000	+5.869%	53	1,068	-12.077%
2026-06-15	109.6000	109.8000	104.8200	105.9800	-32.574%	5	1,038	-6.916%
2026-06-12	157.1800	157.1800	157.1800	157.1800	-19.308%	1	1,038	-37.238%
2026-06-10	174.0100	194.7900	167.5200	194.7900	+19.598%	5	1,038	-49.356%
2026-06-09	140.9600	207.3900	136.2200	162.8700	+9.382%	18	1,040	-39.430%
2026-06-08	148.9000	148.9000	148.9000	148.9000	+0.101%	1	1,035	-33.747%
2026-06-05	154.0500	154.0500	148.7500	148.7500	+28.443%	5	1,035	-33.681%
2026-06-04	119.8900	119.8900	115.7800	115.8100	-1.947%	102	1,036	-14.817%
2026-06-02	119.4400	119.4400	117.2600	118.1100	+0.906%	27	1,077	-16.476%
2026-06-01	114.7700	117.0600	114.4400	117.0500	+0.214%	24	1,053	-15.720%
2026-05-29	116.8000	116.8000	116.8000	116.8000	-4.731%	1	1,053	-15.539%
2026-05-28	135.2700	141.0900	122.6000	122.6000	-10.485%	21	1,052	-19.535%
2026-05-27	136.5200	136.9600	135.1400	136.9600	-1.019%	31	1,056	-27.972%
2026-05-26	139.8400	139.9700	138.3700	138.3700	-4.953%	3	1,060	-28.706%
2026-05-22	151.2000	151.2000	145.5800	145.5800	-11.620%	11	1,059	-32.237%
2026-05-20	164.6800	164.8100	164.6400	164.7200	-10.818%	84	1,048	-40.110%
2026-05-19	184.9100	185.1900	184.7000	184.7000	+13.627%	7	1,023	-46.589%
2026-05-14	163.7200	163.7700	162.5500	162.5500	-5.615%	422	1,023	-39.311%
2026-05-13	179.3100	179.3100	172.0200	172.2200	-6.807%	990	1,324	-42.719%
2026-05-11	179.7000	184.8000	177.1100	184.8000	+0.489%	54	1,324	-46.618%
2026-05-08	184.7000	184.7000	183.9000	183.9000	-8.644%	3	1,765	-46.357%
2026-05-07	187.0000	201.3000	187.0000	201.3000	+3.977%	6	1,764	-50.994%
2026-05-06	200.3500	200.3500	193.5000	193.6000	-10.693%	12	1,766	-49.044%
2026-05-05	218.7300	218.7300	216.7800	216.7800	-2.210%	24	1,762	-54.493%
2026-05-04	228.0600	228.0600	221.6800	221.6800	-0.005%	23	1,779	-55.499%
2026-05-01	221.6900	221.6900	221.6900	221.6900	-4.196%	20	1,747	-55.501%
2026-04-30	232.6000	232.6000	231.4000	231.4000	-10.213%	2	1,747	-57.368%
2026-04-29	257.7200	257.7200	257.7200	257.7200	-3.868%	24	1,748	-61.722%
2026-04-28	268.0900	268.0900	268.0900	268.0900	+3.414%	6	1,748	-63.203%
2026-04-27	259.2400	259.2400	259.2400	259.2400	-0.162%	8	1,747	-61.946%
2026-04-24	258.9100	259.6600	258.9100	259.6600	-2.869%	17	1,739	-62.008%
2026-04-23	267.3300	267.3300	267.3300	267.3300	-1.165%	5	1,729	-63.098%
2026-04-22	271.2000	271.2000	270.4800	270.4800	-2.859%	3	1,724	-63.528%
2026-04-21	272.5200	285.6400	272.5200	278.4400	+5.151%	428	1,297	-64.570%
2026-04-17	266.3600	266.7900	256.5700	264.8000	-9.822%	983	1,297	-62.745%
2026-04-16	305.6000	305.6000	293.6400	293.6400	-52.418%	2	514	-66.404%
2026-03-31	671.1500	671.1500	617.1300	617.1300	+2.057%	18	510	-84.015%
2026-03-20	589.3900	604.6900	589.3900	604.6900	+5.599%	34	492	-83.686%
2026-03-19	572.6300	572.6300	572.6300	572.6300	+26.537%	10	468	-82.772%
2026-03-09	452.5400	452.5400	452.5400	452.5400	+14.165%	1	468	-78.201%
2026-03-04	396.3900	396.3900	396.3900	396.3900	-7.277%	10	469	-75.113%
2026-03-03	427.5000	427.5000	427.5000	427.5000	+7.447%	1	469	-76.924%
2026-03-02	397.1600	397.8700	397.1600	397.8700	+4.565%	2	468	-75.205%
2026-02-26	381.5200	381.5200	380.5000	380.5000	+0.459%	68	468	-74.074%
2026-02-25	378.7600	378.7600	378.7600	378.7600	+4.737%	1	401	-73.954%
2026-02-09	361.6300	361.6300	361.6300	361.6300	-5.776%	30	401	-72.721%
2026-02-04	383.8000	383.8000	383.8000	383.8000	+6.908%	10	431	-74.297%
2026-01-28	359.0000	359.0000	359.0000	359.0000	-2.776%	10	441	-72.521%
2026-01-16	369.2500	369.2500	369.2500	369.2500	-4.587%	1	430	-73.284%
2026-01-08	395.0000	395.0000	387.0000	387.0000	+3.250%	400	430	-74.509%
2026-01-07	374.8200	374.8200	374.8200	374.8200	-4.212%	1	37	-73.681%
2026-01-05	391.3000	391.3000	391.3000	391.3000	+2.247%	7	39	-74.789%
2025-12-24	383.4600	383.4600	382.7000	382.7000	-4.162%	2	39	-74.223%
2025-12-22	399.3200	399.3200	399.3200	399.3200	-11.488%	30	39	-75.296%
2025-12-15	451.1500	451.1500	451.1500	451.1500	+4.690%	1	9	-78.134%
2025-12-11	430.9400	430.9400	430.9400	430.9400	-2.599%	1	9	-77.108%
2025-12-03	443.7000	443.7000	442.4400	442.4400	-18.233%	2	9	-77.703%
2025-11-07	541.1000	541.1000	541.1000	541.1000	+11.015%	7	10	-81.769%
2025-11-04	487.2100	487.4100	487.2100	487.4100	+4.828%	4	5	-79.760%
2025-11-03	464.5600	464.9600	464.5600	464.9600	-1.058%	2	4	-78.783%
2025-10-31	471.6300	471.6300	469.9300	469.9300	-7.610%	4	4	-79.008%
2025-10-22	508.3000	508.6400	508.3000	508.6400	-0.112%	2	3	-80.605%
2025-09-23	509.2100	509.2100	509.2100	509.2100	-0.173%	1	2	-80.627%
2025-09-22	510.0900	510.0900	510.0900	510.0900	0.000%	1	1	-80.660%

.dark-mode .DZZPpF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DZZPpF{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260930P7100SPX Weekly Sep 30 2026 7100.00 Put (SPXW260930P07100000)option OPRA

SPXW20260930P7100
SPX Weekly Sep 30 2026 7100.00 Put (SPXW260930P07100000)
option OPRA