Dark

SPXW20260930P6975
SPX Weekly Sep 30 2026 6975.00 Put (SPXW260930P06975000)
option OPRA

EOD

Sep 11, 2026

6.52-45.439%(-5.43)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	6.0300	6.5200	5.8900	6.5200	-45.439%	31	670	0.000%
2026-09-10	11.3700	12.3000	10.0000	11.9500	+59.333%	7	660	-45.439%
2026-09-09	7.5000	7.5000	7.5000	7.5000	+18.859%	4	655	-13.067%
2026-09-08	6.3100	6.3100	6.3100	6.3100	-2.923%	1	652	+3.328%
2026-09-03	7.8700	7.8700	6.5000	6.5000	-36.212%	69	651	+0.308%
2026-09-02	11.5000	11.5000	10.1000	10.1900	-32.517%	37	685	-36.016%
2026-09-01	13.5500	15.1000	13.5000	15.1000	+37.273%	3	683	-56.821%
2026-08-31	11.2000	11.2000	11.0000	11.0000	+1.852%	11	680	-40.727%
2026-08-28	11.4000	11.4000	10.8000	10.8000	-6.977%	65	678	-39.630%
2026-08-27	11.6100	11.6100	11.6100	11.6100	-25.862%	1	632	-43.842%
2026-08-26	15.6600	15.6600	15.6600	15.6600	-0.886%	1	632	-58.365%
2026-08-25	17.3000	17.3000	15.8000	15.8000	-14.363%	4	632	-58.734%
2026-08-24	18.8500	18.8500	17.9400	18.4500	-1.757%	12	630	-64.661%
2026-08-21	19.4200	19.4200	18.7800	18.7800	-17.991%	2	624	-65.282%
2026-08-20	20.3000	22.9000	20.2000	22.9000	+25.479%	12	623	-71.528%
2026-08-19	18.2500	18.2500	18.2500	18.2500	-16.781%	6	615	-64.274%
2026-08-18	21.9300	21.9300	21.9300	21.9300	+9.760%	1	609	-70.269%
2026-08-17	19.6100	20.0000	19.6100	19.9800	+7.709%	3	609	-67.367%
2026-08-14	18.1500	18.5500	18.1500	18.5500	-2.522%	3	610	-64.852%
2026-08-13	19.6300	19.6300	18.3700	19.0300	-7.532%	8	608	-65.738%
2026-08-12	20.5800	20.5800	20.5800	20.5800	-12.051%	4	604	-68.319%
2026-08-10	23.5000	23.5000	23.4000	23.4000	-18.182%	2	604	-72.137%
2026-08-06	28.6000	28.6000	28.6000	28.6000	-1.038%	1	603	-77.203%
2026-08-05	28.9000	28.9000	28.9000	28.9000	-2.694%	3	602	-77.439%
2026-08-04	34.2800	34.2800	29.7000	29.7000	-23.513%	15	599	-78.047%
2026-08-03	44.7500	44.7500	38.8300	38.8300	-22.619%	41	605	-83.209%
2026-07-31	55.2500	55.2500	49.7400	50.1800	-14.920%	50	560	-87.007%
2026-07-30	63.6100	63.6100	58.9800	58.9800	-41.061%	63	504	-88.945%
2026-07-29	85.5600	100.0700	85.5600	100.0700	+45.811%	2	441	-93.485%
2026-07-28	70.5300	70.5300	68.6300	68.6300	-17.985%	6	439	-90.500%
2026-07-24	83.6800	83.6800	83.6800	83.6800	-0.440%	1	438	-92.208%
2026-07-23	84.6000	84.6000	79.5600	84.0500	+30.756%	3	438	-92.243%
2026-07-22	64.7600	64.8400	61.6900	64.2800	+0.563%	93	437	-89.857%
2026-07-21	68.7000	68.7000	63.5500	63.9200	-12.570%	28	348	-89.800%
2026-07-20	69.1900	73.1100	67.8400	73.1100	-0.774%	24	313	-91.082%
2026-07-17	74.9300	74.9300	73.6800	73.6800	+18.571%	24	284	-91.151%
2026-07-15	62.1400	62.1400	62.1400	62.1400	-7.392%	1	270	-89.508%
2026-07-09	67.1000	67.1000	67.1000	67.1000	-4.552%	5	269	-90.283%
2026-07-07	76.2000	76.2000	70.3000	70.3000	-11.805%	4	269	-90.725%
2026-06-30	84.7500	84.7500	79.4000	79.7100	-31.160%	62	266	-91.820%
2026-06-26	135.4000	135.4000	115.7900	115.7900	-7.730%	4	270	-94.369%
2026-06-24	125.4900	125.4900	125.4900	125.4900	+16.551%	1	267	-94.804%
2026-06-03	109.8000	109.8000	106.5500	107.6700	+7.692%	12	266	-93.944%
2026-06-02	101.5500	101.7200	99.9800	99.9800	+2.020%	8	266	-93.479%
2026-06-01	100.5200	102.8700	98.0000	98.0000	-2.749%	39	259	-93.347%
2026-05-29	100.7700	100.7700	100.7700	100.7700	-28.825%	1	250	-93.530%
2026-05-20	141.5800	141.5800	141.5800	141.5800	-12.917%	56	249	-95.395%
2026-05-19	162.5800	162.5800	162.5800	162.5800	+4.151%	2	222	-95.990%
2026-05-15	156.1000	156.1000	156.1000	156.1000	+11.620%	3	222	-95.823%
2026-05-14	139.8500	139.8500	139.8500	139.8500	-15.950%	1	224	-95.338%
2026-05-06	168.0200	168.0200	166.3900	166.3900	-11.377%	55	223	-96.081%
2026-05-01	187.7400	187.8000	187.7400	187.7500	-10.159%	51	117	-96.527%
2026-04-30	208.9800	208.9800	208.9800	208.9800	-10.807%	2	117	-96.880%
2026-04-22	234.3000	234.3000	234.3000	234.3000	-0.213%	2	116	-97.217%
2026-04-21	234.8000	234.8000	234.8000	234.8000	-4.731%	10	104	-97.223%
2026-04-20	246.4600	246.4600	246.4600	246.4600	-4.915%	1	104	-97.355%
2026-04-16	266.1000	266.1000	259.2000	259.2000	-3.175%	3	104	-97.485%
2026-04-15	267.6000	270.2000	267.6000	267.7000	-3.733%	20	104	-97.564%
2026-04-14	278.0800	278.0800	278.0800	278.0800	-14.587%	1	84	-97.655%
2026-04-13	325.5700	325.5700	325.5700	325.5700	-37.868%	4	84	-97.997%
2026-03-20	524.0000	524.0000	524.0000	524.0000	+32.136%	6	81	-98.756%
2026-03-03	396.5600	396.5600	396.5600	396.5600	+11.299%	10	75	-98.356%
2026-03-02	359.0100	359.0100	353.7700	356.3000	+4.610%	24	85	-98.170%
2026-02-26	349.1600	349.1600	340.6000	340.6000	-3.294%	8	75	-98.086%
2026-02-24	352.2000	352.2000	352.2000	352.2000	+9.219%	3	71	-98.149%
2026-02-12	321.9000	322.4700	321.9000	322.4700	-1.068%	4	68	-97.978%
2026-02-10	323.0000	325.9500	323.0000	325.9500	+1.891%	2	66	-98.000%
2026-02-09	317.5300	319.9000	315.0000	319.9000	-20.431%	11	67	-97.962%
2026-02-05	401.8000	402.0400	401.8000	402.0400	+10.451%	2	57	-98.378%
2026-02-04	364.0000	364.0000	364.0000	364.0000	+13.573%	1	58	-98.209%
2026-02-02	320.5000	320.5000	320.5000	320.5000	-3.528%	1	59	-97.966%
2026-01-30	331.1300	332.2200	331.1300	332.2200	+4.210%	4	58	-98.037%
2026-01-26	320.3000	320.3000	318.8000	318.8000	-0.963%	11	60	-97.955%
2026-01-09	320.2000	321.9000	320.2000	321.9000	-18.306%	12	49	-97.975%
2025-12-03	400.7100	400.7200	394.0300	394.0300	-4.436%	10	41	-98.345%
2025-11-26	421.9500	422.3000	411.4300	412.3200	-21.854%	96	53	-98.419%
2025-11-18	527.6300	527.6300	527.6300	527.6300	+6.581%	1	51	-98.764%
2025-11-07	495.1900	495.1900	495.0100	495.0500	+5.458%	40	51	-98.683%
2025-11-06	469.6800	469.6800	469.4300	469.4300	+20.558%	4	31	-98.611%
2025-10-28	390.0500	390.1700	389.2000	389.3800	-1.358%	52	31	-98.326%
2025-10-27	394.3500	394.9400	394.3500	394.7400	-19.377%	6	9	-98.348%
2025-10-13	489.6100	489.6100	489.6100	489.6100	+12.131%	1	9	-98.668%
2025-10-07	436.6900	436.6900	436.6400	436.6400	-0.417%	2	9	-98.507%
2025-10-03	444.4600	444.4600	438.3300	438.4700	-2.895%	6	8	-98.513%
2025-10-02	440.6600	451.5400	440.2200	451.5400	0.000%	22	5	-98.556%

.dark-mode .n8yXcY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n8yXcY{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260930P6975SPX Weekly Sep 30 2026 6975.00 Put (SPXW260930P06975000)option OPRA

SPXW20260930P6975
SPX Weekly Sep 30 2026 6975.00 Put (SPXW260930P06975000)
option OPRA