Dark

SPXW20260930P6950
SPX Weekly Sep 30 2026 6950.00 Put (SPXW260930P06950000)
option OPRA

EOD

Jul 7, 2026

73.27+8.984%(+6.04)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	73.2700	73.2700	73.2700	73.2700	+8.984%	1	935	0.000%
2026-07-06	67.2300	67.2300	67.2300	67.2300	-17.479%	1	935	+8.984%
2026-07-02	69.7600	83.1400	69.7600	81.4700	+2.749%	5	934	-10.065%
2026-06-30	82.6500	82.6500	79.2900	79.2900	-12.868%	6	934	-7.592%
2026-06-29	91.0000	91.0000	91.0000	91.0000	-17.587%	1	932	-19.484%
2026-06-26	126.1700	128.5100	110.4200	110.4200	-0.612%	3	932	-33.644%
2026-06-24	111.1000	111.1000	111.1000	111.1000	-2.715%	1	933	-34.050%
2026-06-23	110.2400	116.1700	110.2400	114.2000	+22.532%	19	933	-35.841%
2026-06-22	87.5400	93.2000	87.5400	93.2000	+0.431%	2	937	-21.384%
2026-06-18	96.2000	96.2000	91.9500	92.8000	-14.886%	6	940	-21.045%
2026-06-17	109.0300	109.0300	109.0300	109.0300	+27.223%	1	940	-32.798%
2026-06-16	83.9000	85.7000	83.9000	85.7000	+0.563%	6	940	-14.504%
2026-06-15	84.8700	85.2200	84.8700	85.2200	-35.673%	9	945	-14.023%
2026-06-11	132.4800	132.4800	132.4800	132.4800	-14.601%	3	945	-44.694%
2026-06-10	155.1300	155.1300	155.1300	155.1300	+31.734%	1	948	-52.769%
2026-06-09	117.7600	117.7600	117.7600	117.7600	-2.460%	3	947	-37.780%
2026-06-08	120.7300	120.7300	120.7300	120.7300	-4.952%	3	945	-39.311%
2026-06-05	104.3300	127.0200	104.3300	127.0200	+22.772%	7	945	-42.316%
2026-06-04	103.4600	103.4600	103.4600	103.4600	-0.919%	605	944	-29.180%
2026-06-03	106.5000	106.5000	104.4200	104.4200	+7.905%	2	408	-29.831%
2026-06-02	96.7700	96.7700	96.7700	96.7700	+2.186%	6	407	-24.284%
2026-06-01	98.3200	98.9100	94.7000	94.7000	-2.078%	13	407	-22.629%
2026-05-29	96.3200	96.7100	96.3200	96.7100	-14.074%	205	408	-24.237%
2026-05-27	112.5500	112.5500	112.5500	112.5500	-0.460%	1	429	-34.900%
2026-05-26	113.0700	113.0700	113.0700	113.0700	-7.953%	1	428	-35.199%
2026-05-22	121.5600	122.8400	121.5600	122.8400	-4.775%	5	426	-40.353%
2026-05-21	143.9600	143.9600	129.0000	129.0000	-6.973%	7	426	-43.202%
2026-05-20	143.8400	143.8400	138.6700	138.6700	-12.067%	3	426	-47.162%
2026-05-19	157.7000	157.7000	157.7000	157.7000	+5.605%	301	195	-53.538%
2026-05-13	151.6300	153.5200	149.3300	149.3300	+0.121%	5	195	-50.934%
2026-05-11	149.1500	149.1500	149.1500	149.1500	-5.535%	1	195	-50.875%
2026-05-08	157.8900	157.8900	157.8900	157.8900	-5.057%	10	193	-53.594%
2026-05-07	158.1800	166.3000	158.1800	166.3000	+2.711%	3	196	-55.941%
2026-05-06	164.5700	164.5700	161.9100	161.9100	-10.710%	4	195	-54.746%
2026-05-05	181.3300	181.3300	181.3300	181.3300	-5.142%	4	195	-59.593%
2026-04-30	202.9300	202.9300	191.1600	191.1600	-14.550%	5	195	-61.671%
2026-04-29	223.7100	223.7100	223.7100	223.7100	+6.230%	10	193	-67.248%
2026-04-27	216.7700	216.7700	210.5900	210.5900	-4.555%	122	183	-65.207%
2026-04-24	220.6400	220.6400	220.6400	220.6400	-6.627%	1	241	-66.792%
2026-04-23	225.0000	236.3000	225.0000	236.3000	+4.734%	3	240	-68.993%
2026-04-21	225.6500	225.6500	225.6200	225.6200	-3.321%	22	219	-67.525%
2026-04-20	234.9300	239.7600	233.3700	233.3700	-10.135%	21	219	-68.604%
2026-04-16	257.8900	259.6900	257.8900	259.6900	+3.343%	4	200	-71.786%
2026-04-15	260.5600	260.5600	251.2900	251.2900	-6.130%	12	201	-70.842%
2026-04-14	268.5000	272.2500	267.7000	267.7000	-54.673%	8	190	-72.630%
2026-03-31	590.6000	590.6000	590.6000	590.6000	+19.342%	1	182	-87.594%
2026-03-25	494.8800	494.8800	494.8800	494.8800	+5.902%	1	176	-85.194%
2026-03-13	467.5300	467.5300	467.2900	467.3000	+34.533%	4	176	-84.321%
2026-03-02	347.8300	347.8300	347.3400	347.3500	+5.003%	4	174	-78.906%
2026-02-06	330.8000	330.8000	330.8000	330.8000	-7.435%	1	172	-77.851%
2026-02-04	357.3700	357.3700	357.3700	357.3700	+15.804%	112	172	-79.497%
2026-02-02	308.6000	308.6000	308.6000	308.6000	-8.604%	1	60	-76.257%
2026-01-30	337.9200	337.9200	337.6500	337.6500	+5.433%	2	59	-78.300%
2026-01-29	320.2500	320.2500	320.2500	320.2500	-2.660%	1	59	-77.121%
2026-01-22	329.0000	329.0000	329.0000	329.0000	+6.338%	8	60	-77.729%
2026-01-12	308.8200	309.6300	308.8200	309.3900	-5.411%	32	52	-76.318%
2026-01-09	326.7800	327.0900	326.7800	327.0900	-1.268%	4	36	-77.599%
2026-01-06	331.2900	331.2900	331.2900	331.2900	-14.251%	1	34	-77.883%
2025-12-03	386.3500	386.3500	386.3500	386.3500	-0.658%	3	33	-81.035%
2025-12-01	391.2800	391.2800	388.9100	388.9100	-21.214%	4	35	-81.160%
2025-11-21	493.3200	493.6300	493.3100	493.6300	+0.065%	4	33	-85.157%
2025-11-17	493.3100	493.3100	493.3100	493.3100	+2.425%	10	31	-85.147%
2025-11-07	483.6200	483.6200	481.6300	481.6300	+5.463%	4	41	-84.787%
2025-11-06	437.0200	457.1900	436.5800	456.6800	+12.619%	8	43	-83.956%
2025-10-31	405.5500	405.5500	405.5100	405.5100	+5.095%	10	43	-81.931%
2025-10-27	385.9200	385.9200	385.8500	385.8500	-19.548%	2	32	-81.011%
2025-10-17	479.6000	479.6000	479.6000	479.6000	+10.509%	7	32	-84.723%
2025-10-10	433.4000	433.9900	433.4000	433.9900	+0.696%	2	39	-83.117%
2025-10-08	442.1100	442.3300	430.9900	430.9900	-0.083%	14	38	-83.000%
2025-10-06	431.7000	431.7900	431.0600	431.3500	-0.910%	4	31	-83.014%
2025-10-03	435.4000	435.4000	435.3100	435.3100	+1.063%	2	29	-83.168%
2025-10-02	430.9500	430.9500	430.7300	430.7300	-4.446%	50	28	-82.989%
2025-09-23	450.7700	450.7700	450.7700	450.7700	0.000%	3	3	-83.746%

.dark-mode .DBrVkK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DBrVkK{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260930P6950SPX Weekly Sep 30 2026 6950.00 Put (SPXW260930P06950000)option OPRA

SPXW20260930P6950
SPX Weekly Sep 30 2026 6950.00 Put (SPXW260930P06950000)
option OPRA