Dark

SPXW20260930P6875
SPX Weekly Sep 30 2026 6875.00 Put (SPXW260930P06875000)
option OPRA

EOD

Sep 10, 2026

9.30+45.313%(+2.90)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.6000	9.3000	8.6000	9.3000	+45.313%	11	591	0.000%
2026-09-09	6.2000	6.4000	5.9000	6.4000	+20.755%	670	1,231	+45.313%
2026-09-08	5.6000	5.6000	5.3000	5.3000	-19.453%	22	782	+75.472%
2026-09-03	6.5800	6.5800	6.5800	6.5800	-29.247%	20	802	+41.337%
2026-09-02	10.1700	10.2400	9.3000	9.3000	-1.483%	650	782	0.000%
2026-09-01	9.2000	9.7000	9.2000	9.4400	+9.133%	19	189	-1.483%
2026-08-31	9.4500	9.4500	8.6500	8.6500	-2.260%	7	172	+7.514%
2026-08-28	8.0500	8.8500	7.9000	8.8500	-41.776%	11	166	+5.085%
2026-08-24	14.4000	15.2000	14.4000	15.2000	-16.712%	16	164	-38.816%
2026-08-20	17.1500	18.2500	17.1500	18.2500	-6.025%	3	164	-49.041%
2026-08-18	19.4200	19.4200	19.4200	19.4200	+18.777%	1	164	-52.111%
2026-08-13	15.6500	16.3500	15.6500	16.3500	-22.143%	3	164	-43.119%
2026-08-11	20.4700	21.0000	20.4700	21.0000	+0.478%	4	161	-55.714%
2026-08-10	19.6500	21.0000	19.6500	20.9000	-13.278%	4	160	-55.502%
2026-08-06	24.1000	24.1000	24.1000	24.1000	+0.795%	1	158	-61.411%
2026-08-05	23.9100	23.9100	23.9100	23.9100	-9.944%	4	159	-61.104%
2026-08-04	28.2600	28.2600	26.2500	26.5500	-16.457%	22	160	-64.972%
2026-08-03	35.7700	35.7700	31.7800	31.7800	-22.241%	10	179	-70.736%
2026-07-31	52.1100	52.1100	40.8700	40.8700	-31.044%	7	185	-77.245%
2026-07-30	60.6500	60.6500	59.2700	59.2700	-16.108%	20	182	-84.309%
2026-07-29	70.6500	70.6500	70.6500	70.6500	+10.339%	1	169	-86.837%
2026-07-24	59.7100	64.0300	59.7100	64.0300	-4.845%	2	170	-85.476%
2026-07-17	69.6500	69.6500	67.2900	67.2900	+33.037%	2	168	-86.179%
2026-07-15	55.1200	55.1200	50.5800	50.5800	-7.532%	2	169	-81.613%
2026-07-14	54.5600	54.7000	54.5600	54.7000	+5.619%	2	168	-82.998%
2026-07-10	55.1500	55.1500	51.7900	51.7900	-21.590%	3	166	-82.043%
2026-07-08	66.0500	66.0500	66.0500	66.0500	+1.381%	1	167	-85.920%
2026-07-07	65.2200	65.2200	65.1500	65.1500	+14.439%	2	167	-85.725%
2026-07-06	58.4000	61.0000	56.9300	56.9300	-23.543%	12	168	-83.664%
2026-07-02	75.3000	75.3000	74.4600	74.4600	+4.711%	2	158	-87.510%
2026-06-30	71.1100	71.1100	71.1100	71.1100	-27.409%	1	158	-86.922%
2026-06-26	116.4900	118.4500	97.9600	97.9600	-2.914%	3	158	-90.506%
2026-06-24	100.9000	100.9000	100.9000	100.9000	-1.010%	1	158	-90.783%
2026-06-23	111.1000	111.1000	101.9300	101.9300	+17.269%	4	158	-90.876%
2026-06-22	86.9200	86.9200	86.9200	86.9200	+8.501%	2	158	-89.301%
2026-06-15	80.1100	80.1100	80.1100	80.1100	-24.913%	1	157	-88.391%
2026-06-12	106.6900	106.6900	106.6900	106.6900	-21.759%	1	157	-91.283%
2026-06-10	136.3600	136.3600	136.3600	136.3600	+43.840%	1	157	-93.180%
2026-05-28	94.8000	94.8000	94.8000	94.8000	-8.468%	8	158	-90.190%
2026-05-27	103.5700	103.5700	103.5700	103.5700	-1.060%	1	166	-91.021%
2026-05-26	104.8500	105.8800	102.8500	104.6800	-24.222%	6	166	-91.116%
2026-05-15	138.1400	138.1400	138.1400	138.1400	-1.427%	1	162	-93.268%
2026-05-08	140.1400	140.1400	140.1400	140.1400	-25.350%	5	160	-93.364%
2026-05-04	187.7300	187.7300	187.7300	187.7300	-9.654%	5	160	-95.046%
2026-04-29	207.7900	207.7900	207.7900	207.7900	+1.958%	1	160	-95.524%
2026-04-28	203.8000	203.8000	203.8000	203.8000	-4.207%	2	161	-95.437%
2026-04-23	234.2100	234.2100	212.7500	212.7500	-2.274%	2	161	-95.629%
2026-04-20	217.7000	217.7000	217.7000	217.7000	+8.671%	2	159	-95.728%
2026-04-17	200.3300	200.3300	200.3300	200.3300	-11.484%	4	159	-95.358%
2026-04-16	226.3200	226.3200	226.3200	226.3200	-9.108%	4	163	-95.891%
2026-04-14	249.0000	249.0000	249.0000	249.0000	-11.084%	1	163	-96.265%
2026-04-13	280.0400	280.0400	280.0400	280.0400	-33.574%	4	162	-96.679%
2026-03-13	421.4400	421.5900	421.4300	421.5800	+9.045%	4	158	-97.794%
2026-03-06	386.6100	386.6100	386.6100	386.6100	+6.828%	5	159	-97.594%
2026-03-05	361.9000	361.9000	361.9000	361.9000	+0.191%	2	161	-97.430%
2026-02-17	361.2100	361.2100	361.2100	361.2100	+22.345%	5	163	-97.425%
2026-02-10	295.2400	295.2400	295.2400	295.2400	-1.531%	5	168	-96.850%
2026-02-02	299.7200	299.8300	299.7200	299.8300	-0.719%	4	168	-96.898%
2026-01-09	302.0000	302.0000	302.0000	302.0000	-1.029%	8	170	-96.921%
2026-01-07	305.1400	305.1400	305.1400	305.1400	-8.093%	2	162	-96.952%
2026-01-02	332.0100	332.0100	332.0100	332.0100	+4.702%	5	160	-97.199%
2025-12-29	317.1000	317.1000	317.1000	317.1000	+2.788%	6	155	-97.067%
2025-12-24	308.5000	308.5000	308.5000	308.5000	-0.772%	8	141	-96.985%
2025-12-23	310.9000	310.9000	310.9000	310.9000	-9.884%	7	141	-97.009%
2025-12-12	345.0000	345.0000	345.0000	345.0000	+0.730%	7	134	-97.304%
2025-12-11	346.1000	349.4000	342.5000	342.5000	-5.040%	9	138	-97.285%
2025-12-03	361.0100	361.0100	360.6100	360.6800	-2.500%	170	131	-97.422%
2025-11-28	370.1500	370.1500	369.9300	369.9300	-9.619%	80	46	-97.486%
2025-11-25	419.6700	419.6700	409.3000	409.3000	-11.728%	2	6	-97.728%
2025-11-21	464.1800	464.1800	463.3800	463.6800	-7.030%	8	6	-97.994%
2025-11-20	414.5800	498.7400	410.8000	498.7400	+3.205%	4	7	-98.135%
2025-11-19	478.2000	483.2500	478.2000	483.2500	+24.910%	2	5	-98.076%
2025-11-12	387.0500	387.0500	386.8800	386.8800	+1.786%	4	5	-97.596%
2025-11-10	380.8900	381.0500	379.6400	380.0900	-17.007%	10	3	-97.553%
2025-11-07	446.6700	458.2800	446.5400	457.9800	+27.795%	8	3	-97.969%
2025-10-28	358.5200	358.5200	358.3700	358.3700	-12.184%	6	4	-97.405%
2025-10-08	408.3900	408.3900	408.0900	408.0900	+0.049%	2	4	-97.721%
2025-10-06	407.5400	407.8900	407.5000	407.8900	0.000%	6	3	-97.720%

.dark-mode .vQlxgx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vQlxgx{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260930P6875SPX Weekly Sep 30 2026 6875.00 Put (SPXW260930P06875000)option OPRA

SPXW20260930P6875
SPX Weekly Sep 30 2026 6875.00 Put (SPXW260930P06875000)
option OPRA