Dark

SPXW20260930P6750
SPX Weekly Sep 30 2026 6750.00 Put (SPXW260930P06750000)
option OPRA

EOD

Jul 7, 2026

52.36+6.207%(+3.06)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	53.7400	53.7400	52.3600	52.3600	+6.207%	2	2,143	0.000%
2026-07-06	50.1500	50.1500	49.3000	49.3000	-22.545%	1,504	2,144	+6.207%
2026-07-02	56.0000	63.6500	52.7500	63.6500	+10.889%	6	840	-17.738%
2026-07-01	55.6800	57.4000	55.6800	57.4000	+1.954%	3	840	-8.780%
2026-06-30	62.7200	63.0500	56.3000	56.3000	-15.807%	414	840	-6.998%
2026-06-29	73.5700	73.5700	66.4000	66.8700	-16.932%	5	1,088	-21.699%
2026-06-26	80.5000	80.5000	80.5000	80.5000	-6.883%	3	1,087	-34.957%
2026-06-25	86.4500	86.4500	86.4500	86.4500	-1.369%	2	1,084	-39.433%
2026-06-24	87.6500	87.6500	87.6500	87.6500	-7.003%	1	1,085	-40.262%
2026-06-23	94.2500	94.2500	94.2500	94.2500	+29.642%	1	1,084	-44.446%
2026-06-22	72.5300	72.7000	72.5300	72.7000	-16.571%	2	1,083	-27.978%
2026-06-17	75.8900	87.1600	72.8000	87.1400	+30.196%	11	151	-39.913%
2026-06-16	64.4000	66.9300	64.4000	66.9300	+2.121%	2	151	-21.769%
2026-06-15	69.1000	69.1000	65.0900	65.5400	-28.215%	18	148	-20.110%
2026-06-12	91.3000	91.3000	91.3000	91.3000	-14.896%	1	148	-42.651%
2026-06-11	107.2800	107.2800	107.2800	107.2800	-14.176%	1	148	-51.193%
2026-06-10	125.0000	125.0000	125.0000	125.0000	+31.718%	1	148	-58.112%
2026-06-05	86.9300	94.9000	86.9300	94.9000	+28.157%	12	147	-44.826%
2026-06-04	74.4400	74.4400	74.0500	74.0500	-8.625%	21	147	-29.291%
2026-06-03	81.9500	81.9500	81.0400	81.0400	+5.384%	3	147	-35.390%
2026-06-01	75.8300	76.9000	75.8300	76.9000	-3.731%	4	145	-31.912%
2026-05-28	80.8300	80.8300	79.8800	79.8800	-9.913%	38	147	-34.452%
2026-05-27	88.6700	88.6700	88.6700	88.6700	-2.022%	1	179	-40.950%
2026-05-26	88.3500	90.5000	88.2600	90.5000	-5.087%	43	179	-42.144%
2026-05-22	98.2200	98.2200	95.3300	95.3500	-6.281%	3	140	-45.087%
2026-05-21	113.8800	113.8800	101.7400	101.7400	-7.844%	12	140	-48.535%
2026-05-20	110.4000	110.4000	110.4000	110.4000	-5.358%	1	140	-52.572%
2026-05-18	116.5500	116.6800	116.5500	116.6500	-2.123%	5	133	-55.114%
2026-05-15	122.4500	122.4500	119.1800	119.1800	+5.938%	2	133	-56.066%
2026-05-14	112.5000	112.5000	112.5000	112.5000	-8.298%	1	140	-53.458%
2026-05-13	122.6800	122.6800	122.6800	122.6800	-2.774%	1	145	-57.320%
2026-05-12	130.0200	133.5400	126.1800	126.1800	+3.147%	46	145	-58.504%
2026-05-08	122.3300	122.3300	122.3300	122.3300	-5.281%	5	145	-57.198%
2026-05-07	126.0200	129.1500	126.0200	129.1500	+0.217%	2	150	-59.458%
2026-05-06	131.8100	131.8100	128.8700	128.8700	-12.571%	50	151	-59.370%
2026-05-05	147.4000	147.4000	147.4000	147.4000	-8.036%	2	120	-64.478%
2026-05-04	150.4500	160.3100	150.4500	160.2800	+5.067%	3	122	-67.332%
2026-05-01	152.5500	152.5500	152.5500	152.5500	-5.664%	1	121	-65.677%
2026-04-30	161.7100	161.7100	161.7100	161.7100	-9.192%	1	121	-67.621%
2026-04-29	179.4400	179.7500	178.0800	178.0800	+2.315%	23	122	-70.597%
2026-04-28	177.5500	181.5500	174.0500	174.0500	-1.778%	10	124	-69.917%
2026-04-24	182.0800	182.0800	175.5000	177.2000	-13.485%	6	124	-70.451%
2026-04-23	206.0200	206.9400	204.8200	204.8200	+11.942%	4	122	-74.436%
2026-04-22	182.7700	182.9700	182.7700	182.9700	-5.870%	3	124	-71.383%
2026-04-21	194.3800	194.3800	194.3800	194.3800	+6.638%	1	126	-73.063%
2026-04-20	182.2800	182.2800	182.2800	182.2800	+1.385%	1	126	-71.275%
2026-04-17	179.2200	179.7900	173.3700	179.7900	-11.503%	24	126	-70.877%
2026-04-16	203.1600	203.1600	203.1600	203.1600	-2.021%	1	125	-74.227%
2026-04-15	207.3500	207.3500	207.3500	207.3500	-3.153%	2	125	-74.748%
2026-04-14	222.6400	222.6400	213.3200	214.1000	-13.186%	7	124	-75.544%
2026-04-13	246.6200	246.6200	246.6200	246.6200	-14.859%	20	120	-78.769%
2026-04-09	289.6600	289.6600	289.6600	289.6600	+1.106%	1	120	-81.924%
2026-04-08	284.4000	302.1600	284.4000	286.4900	-40.594%	52	120	-81.724%
2026-03-31	481.2800	482.4200	481.2800	482.2600	-8.232%	8	156	-89.143%
2026-03-27	501.3300	525.5200	501.3300	525.5200	+14.853%	21	154	-90.037%
2026-03-20	427.7100	457.5600	422.6200	457.5600	+38.533%	32	145	-88.557%
2026-03-17	330.2900	330.2900	330.2900	330.2900	-6.317%	6	161	-84.147%
2026-03-16	349.2900	352.5600	349.2900	352.5600	+17.254%	4	158	-85.149%
2026-03-10	300.6800	300.6800	300.6800	300.6800	-10.245%	16	155	-82.586%
2026-03-09	330.0000	335.0000	330.0000	335.0000	-7.790%	2	140	-84.370%
2026-03-06	363.3000	363.3000	363.3000	363.3000	+8.766%	1	141	-85.588%
2026-03-03	340.5900	345.1900	333.3600	334.0200	+29.455%	7	140	-84.324%
2026-02-25	267.3800	267.3800	257.8700	258.0200	-6.233%	6	137	-79.707%
2026-02-20	280.8400	281.4000	275.1700	275.1700	-5.355%	10	137	-80.972%
2026-02-13	290.7400	290.7400	290.7400	290.7400	-2.684%	1	137	-81.991%
2026-02-12	298.7600	298.7600	298.7600	298.7600	+10.771%	4	137	-82.474%
2026-02-06	270.4000	270.5100	269.5000	269.7100	-15.702%	12	133	-80.587%
2026-02-05	319.9500	319.9500	319.9500	319.9500	+5.622%	1	133	-83.635%
2026-01-21	289.8000	302.9200	289.8000	302.9200	+7.877%	4	131	-82.715%
2025-12-29	280.2000	280.8000	279.8000	280.8000	-1.484%	100	133	-81.353%
2025-12-22	285.4000	285.4000	285.0300	285.0300	-11.009%	3	56	-81.630%
2025-12-18	321.0100	321.1300	320.0700	320.2900	+0.279%	38	55	-83.652%
2025-12-09	323.1000	323.1000	319.4000	319.4000	-5.912%	2	50	-83.607%
2025-11-26	339.5600	339.5600	339.4700	339.4700	-21.602%	60	49	-84.576%
2025-11-21	471.9900	471.9900	433.0100	433.0100	+9.365%	4	49	-87.908%
2025-11-14	395.9300	395.9300	395.9300	395.9300	+9.950%	1	49	-86.775%
2025-11-10	360.1000	360.1000	360.1000	360.1000	-11.539%	1	49	-85.460%
2025-11-07	407.0700	407.0700	407.0700	407.0700	+8.924%	1	49	-87.137%
2025-11-06	373.7200	373.7200	373.7200	373.7200	+15.656%	1	49	-85.990%
2025-10-28	322.8900	323.1300	322.8900	323.1300	-0.902%	150	48	-83.796%
2025-10-27	325.9200	326.1700	325.9200	326.0700	-4.691%	3	33	-83.942%
2025-10-24	341.9700	342.1200	341.9700	342.1200	-7.400%	4	33	-84.695%
2025-10-21	369.7900	369.7900	369.4600	369.4600	+1.139%	60	31	-85.828%
2025-10-20	365.3000	365.3000	365.3000	365.3000	-13.007%	1	2	-85.667%
2025-10-10	419.9200	419.9200	419.9200	419.9200	+13.898%	1	1	-87.531%
2025-10-03	368.6800	368.6800	368.6800	368.6800	-3.613%	1	2	-85.798%
2025-09-23	382.5000	382.5000	382.5000	382.5000	0.000%	1	1	-86.311%

.dark-mode .VJQcv0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VJQcv0{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260930P6750SPX Weekly Sep 30 2026 6750.00 Put (SPXW260930P06750000)option OPRA

SPXW20260930P6750
SPX Weekly Sep 30 2026 6750.00 Put (SPXW260930P06750000)
option OPRA