Dark

SPXW20260930P6150
SPX Weekly Sep 30 2026 6150.00 Put (SPXW260930P06150000)
option OPRA

Inactive

Sep 4, 2026

1.60-56.284%(-2.06)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.6000	1.6000	1.6000	1.6000	-56.284%	35	372	0.000%
2026-09-01	3.6600	3.6600	3.6600	3.6600	+18.065%	10	372	-56.284%
2026-08-31	3.1000	3.1000	3.1000	3.1000	0.000%	100	382	-48.387%
2026-08-28	3.1000	3.1000	3.1000	3.1000	-22.111%	10	326	-48.387%
2026-08-26	3.9800	3.9800	3.9800	3.9800	-19.596%	10	320	-59.799%
2026-08-24	4.9500	4.9500	4.9500	4.9500	-12.698%	10	320	-67.677%
2026-08-19	5.6700	5.6700	5.6700	5.6700	-11.406%	3	310	-71.781%
2026-08-18	6.4000	6.4000	6.4000	6.4000	+16.364%	35	307	-75.000%
2026-08-14	5.5000	5.5000	5.5000	5.5000	-5.172%	1	338	-70.909%
2026-08-13	5.8000	5.8000	5.8000	5.8000	-6.452%	1	339	-72.414%
2026-08-12	6.2000	6.2000	6.2000	6.2000	-11.429%	5	339	-74.194%
2026-08-10	7.0000	7.0000	7.0000	7.0000	-22.222%	5	344	-77.143%
2026-08-06	9.0000	9.0000	9.0000	9.0000	-5.063%	15	339	-82.222%
2026-08-04	9.8000	9.8000	9.4800	9.4800	-14.595%	21	324	-83.122%
2026-08-03	11.1000	11.1000	11.1000	11.1000	-21.277%	5	316	-85.586%
2026-07-31	14.3000	14.3000	13.8000	14.1000	-42.260%	7	316	-88.652%
2026-07-29	23.4000	24.4200	23.4000	24.4200	+18.486%	2	308	-93.448%
2026-07-24	20.6100	20.6100	20.6100	20.6100	-14.835%	1	306	-92.237%
2026-07-20	24.2000	24.2000	24.2000	24.2000	+12.193%	1	306	-93.388%
2026-07-16	21.5700	21.5700	21.5700	21.5700	+13.526%	1	306	-92.582%
2026-07-15	18.8500	19.0000	18.8500	19.0000	+1.604%	7	305	-91.579%
2026-07-10	20.4500	20.4500	18.7000	18.7000	-15.576%	13	305	-91.444%
2026-07-07	22.1600	22.1600	22.1500	22.1500	-4.731%	2	305	-92.777%
2026-07-06	23.2500	23.2500	23.2500	23.2500	-17.053%	2	304	-93.118%
2026-07-02	27.8000	28.0300	27.8000	28.0300	-24.447%	18	292	-94.292%
2026-06-26	38.8000	38.8000	37.1000	37.1000	-0.269%	3	292	-95.687%
2026-06-24	39.6000	39.6000	37.2000	37.2000	+6.225%	3	293	-95.699%
2026-06-17	35.0200	35.0200	35.0200	35.0200	+10.473%	10	294	-95.431%
2026-06-15	32.5000	32.5000	31.7000	31.7000	-24.882%	2	294	-94.953%
2026-06-12	42.2000	42.2000	42.2000	42.2000	-11.845%	1	294	-96.209%
2026-06-11	47.8700	47.8700	47.8700	47.8700	-18.450%	1	294	-96.658%
2026-06-10	58.7000	58.7000	58.7000	58.7000	+29.810%	25	295	-97.274%
2026-05-26	45.2200	45.2200	45.2200	45.2200	-24.983%	1	320	-96.462%
2026-05-19	61.2500	62.1900	60.2800	60.2800	+4.327%	6	321	-97.346%
2026-05-14	57.7800	57.7800	57.7800	57.7800	-14.804%	1	327	-97.231%
2026-05-06	70.1600	70.1600	67.8200	67.8200	-5.014%	5	326	-97.641%
2026-05-01	71.4000	71.4000	71.4000	71.4000	-9.735%	4	329	-97.759%
2026-04-30	79.1000	79.1000	79.1000	79.1000	-13.172%	2	329	-97.977%
2026-04-28	91.1000	91.1000	91.1000	91.1000	-1.407%	1	329	-98.244%
2026-04-24	96.0200	96.0200	92.3300	92.4000	-6.402%	35	330	-98.268%
2026-04-23	95.2800	102.1200	95.2800	98.7200	-1.898%	16	352	-98.379%
2026-04-21	100.6300	100.6300	100.6300	100.6300	+5.184%	4	347	-98.410%
2026-04-20	95.6700	95.6700	95.6700	95.6700	+3.182%	4	347	-98.328%
2026-04-17	94.9200	94.9200	91.1800	92.7200	-8.488%	11	347	-98.274%
2026-04-16	105.8900	105.8900	101.3200	101.3200	-6.505%	4	344	-98.421%
2026-04-14	113.1000	113.1000	108.3700	108.3700	-9.969%	9	342	-98.524%
2026-04-13	134.4200	134.4200	120.3700	120.3700	-11.765%	7	344	-98.671%
2026-04-10	133.3000	136.4200	133.3000	136.4200	-1.488%	6	342	-98.827%
2026-04-09	142.4800	142.4800	134.2200	138.4800	-5.854%	5	337	-98.845%
2026-04-08	153.1000	153.1000	147.0900	147.0900	-30.411%	6	336	-98.912%
2026-04-07	211.3700	211.3700	211.3700	211.3700	+7.589%	1	336	-99.243%
2026-04-06	197.8900	197.9400	196.4600	196.4600	-10.627%	14	337	-99.186%
2026-04-02	219.8200	219.8200	219.8200	219.8200	+2.686%	1	325	-99.272%
2026-04-01	214.0700	214.0700	214.0700	214.0700	-9.759%	1	325	-99.253%
2026-03-31	261.2700	261.2700	237.2200	237.2200	-15.945%	6	326	-99.326%
2026-03-30	282.2200	282.2200	282.2200	282.2200	-5.520%	1	328	-99.433%
2026-03-27	279.5100	298.7100	279.5100	298.7100	+31.007%	6	328	-99.464%
2026-03-26	226.1600	228.0100	226.1600	228.0100	-1.876%	20	326	-99.298%
2026-03-24	232.3700	232.3700	232.3700	232.3700	+7.708%	30	326	-99.311%
2026-03-23	212.4400	219.7600	204.0600	215.7400	-15.373%	358	328	-99.258%
2026-03-20	229.5800	254.9300	229.5800	254.9300	+17.821%	64	221	-99.372%
2026-03-18	216.3700	216.3700	216.3700	216.3700	+9.571%	1	200	-99.261%
2026-03-16	197.4700	197.4700	197.4700	197.4700	-5.254%	4	199	-99.190%
2026-03-12	200.7000	208.4200	200.7000	208.4200	+23.971%	13	195	-99.232%
2026-03-10	168.1200	168.1200	168.1200	168.1200	-14.729%	8	185	-99.048%
2026-03-06	208.1500	208.1500	197.1600	197.1600	+28.026%	3	178	-99.188%
2026-02-26	154.0000	154.0000	154.0000	154.0000	+5.929%	1	176	-98.961%
2026-02-25	145.3800	145.3800	145.3800	145.3800	-6.867%	1	175	-98.899%
2026-02-06	156.1000	156.1000	156.1000	156.1000	+10.162%	3	175	-98.975%
2026-02-02	141.2800	141.7000	141.2800	141.7000	-12.314%	18	176	-98.871%
2026-01-29	161.6000	161.6000	161.6000	161.6000	+7.805%	2	163	-99.010%
2026-01-28	149.9000	149.9000	149.9000	149.9000	+5.422%	3	163	-98.933%
2026-01-27	142.1900	142.1900	142.1900	142.1900	-15.413%	1	160	-98.875%
2026-01-21	168.1000	168.1000	168.1000	168.1000	+12.291%	3	159	-99.048%
2026-01-15	149.7000	149.7000	149.7000	149.7000	+3.099%	14	156	-98.931%
2026-01-12	145.2000	145.2000	145.2000	145.2000	-3.841%	14	142	-98.898%
2026-01-07	151.5000	151.5000	151.0000	151.0000	-2.075%	28	128	-98.940%
2026-01-06	154.1000	154.2000	154.1000	154.2000	-3.080%	17	100	-98.962%
2025-12-29	159.1000	159.1000	159.1000	159.1000	-0.188%	14	83	-98.994%
2025-12-23	159.4000	159.4000	159.4000	159.4000	-22.846%	14	69	-98.996%
2025-11-12	206.7300	206.7300	206.6000	206.6000	-0.261%	60	23	-99.226%
2025-11-10	207.2600	207.2600	207.1400	207.1400	-10.754%	2	23	-99.228%
2025-11-04	231.8400	232.1000	231.8400	232.1000	+17.329%	12	22	-99.311%
2025-10-29	197.8700	197.8700	197.8200	197.8200	-0.827%	4	28	-99.191%
2025-10-28	199.4700	199.4700	199.4700	199.4700	-10.403%	3	28	-99.198%
2025-10-20	222.6900	222.6900	222.6300	222.6300	-0.166%	2	25	-99.281%
2025-10-08	228.4900	228.4900	223.0000	223.0000	+0.600%	5	24	-99.283%
2025-10-07	221.7400	221.7400	221.6700	221.6700	-0.650%	40	23	-99.278%
2025-10-06	226.3000	226.3000	222.9000	223.1200	+0.423%	7	3	-99.283%
2025-10-03	222.1100	222.1800	222.1100	222.1800	-7.479%	2	1	-99.280%
2025-09-26	240.5000	240.5000	240.1400	240.1400	+4.622%	2	0	-99.334%
2025-09-22	229.4700	229.5300	229.4700	229.5300	0.000%	2	0	-99.303%

.dark-mode .CrskZq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CrskZq{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260930P6150SPX Weekly Sep 30 2026 6150.00 Put (SPXW260930P06150000)option OPRA

SPXW20260930P6150
SPX Weekly Sep 30 2026 6150.00 Put (SPXW260930P06150000)
option OPRA