Dark

SPXW20260930P4900
SPX Weekly Sep 30 2026 4900.00 Put (SPXW260930P04900000)
option OPRA

EOD

Sep 10, 2026

0.3500-25.532%(-0.1200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3500	0.3500	0.3500	0.3500	-25.532%	4	636	0.000%
2026-09-03	0.4700	0.4700	0.4700	0.4700	-17.544%	2	645	-25.532%
2026-09-02	0.5600	0.5700	0.5600	0.5700	-18.571%	42	647	-38.596%
2026-09-01	0.7000	0.7000	0.7000	0.7000	+16.667%	60	605	-50.000%
2026-08-28	0.6000	0.6000	0.6000	0.6000	0.000%	1	545	-41.667%
2026-08-27	0.6000	0.6000	0.6000	0.6000	-25.000%	1	546	-41.667%
2026-08-26	0.8000	0.8000	0.8000	0.8000	-2.439%	55	547	-56.250%
2026-08-25	0.8200	0.8200	0.8200	0.8200	-43.448%	45	496	-57.317%
2026-08-12	1.4500	1.4500	1.4500	1.4500	-12.121%	2	451	-75.862%
2026-08-11	1.6500	1.6500	1.6500	1.6500	-9.341%	1	450	-78.788%
2026-08-07	1.8200	1.8200	1.8200	1.8200	-14.953%	3	449	-80.769%
2026-08-05	1.9700	2.1400	1.9700	2.1400	-10.460%	6	449	-83.645%
2026-08-04	2.5200	2.5200	2.3900	2.3900	-16.725%	11	450	-85.356%
2026-08-03	3.1000	3.1000	2.8700	2.8700	-42.600%	3	450	-87.805%
2026-07-31	5.0000	5.0000	5.0000	5.0000	+2.041%	1	451	-93.000%
2026-07-30	4.9000	4.9000	4.9000	4.9000	-16.382%	3	451	-92.857%
2026-07-29	5.9100	5.9100	5.8600	5.8600	+17.200%	250	450	-94.027%
2026-07-28	5.0700	5.0700	5.0000	5.0000	-18.033%	4	233	-93.000%
2026-07-27	6.1000	6.1000	6.1000	6.1000	-10.294%	8	231	-94.262%
2026-07-23	6.8000	6.8000	6.8000	6.8000	+28.302%	56	231	-94.853%
2026-07-22	5.3000	5.3000	5.3000	5.3000	-11.667%	1	181	-93.396%
2026-07-20	6.0100	6.0100	6.0000	6.0000	-11.765%	103	180	-94.167%
2026-07-17	7.1000	7.2500	6.8000	6.8000	+15.450%	6	238	-94.853%
2026-07-16	5.1500	5.8900	5.0700	5.8900	+16.634%	25	239	-94.058%
2026-07-15	5.1000	5.1000	5.0500	5.0500	-11.404%	11	252	-93.069%
2026-07-14	5.7000	5.7000	5.7000	5.7000	+4.396%	8	254	-93.860%
2026-07-13	5.4600	5.4600	5.4600	5.4600	+3.019%	2	246	-93.590%
2026-07-10	5.7000	5.7000	5.3000	5.3000	-32.051%	3	246	-93.396%
2026-07-08	7.8000	7.8000	7.8000	7.8000	-1.266%	4	246	-95.513%
2026-07-02	7.9000	7.9000	7.9000	7.9000	-3.659%	4	245	-95.570%
2026-06-30	8.2000	8.2000	8.2000	8.2000	-21.154%	57	245	-95.732%
2026-06-26	10.3000	10.4000	10.3000	10.4000	-7.883%	4	188	-96.635%
2026-06-24	11.2000	11.2900	11.2000	11.2900	-16.985%	8	203	-96.900%
2026-06-12	13.6000	13.6000	13.6000	13.6000	+0.741%	1	208	-97.426%
2026-06-08	13.5000	13.5000	13.5000	13.5000	+9.756%	1	208	-97.407%
2026-06-05	12.3000	12.3000	12.3000	12.3000	-3.906%	2	208	-97.154%
2026-05-28	12.8000	12.8000	12.8000	12.8000	-15.789%	5	208	-97.266%
2026-05-22	15.2000	15.2000	15.2000	15.2000	-21.039%	1	203	-97.697%
2026-05-19	19.3200	19.3200	19.2500	19.2500	-9.412%	2	203	-98.182%
2026-05-12	21.2000	21.2500	21.2000	21.2500	+10.218%	6	202	-98.353%
2026-05-11	19.3100	19.3100	19.2800	19.2800	-5.025%	2	202	-98.185%
2026-05-07	20.1500	20.3000	20.1500	20.3000	-1.885%	30	199	-98.276%
2026-05-06	20.6900	20.7700	20.6900	20.6900	-7.220%	130	169	-98.308%
2026-05-05	22.3400	22.3400	22.3000	22.3000	-0.224%	4	147	-98.430%
2026-05-01	22.3500	22.3500	22.3500	22.3500	-3.581%	4	143	-98.434%
2026-04-30	25.2000	25.2000	23.1800	23.1800	-9.098%	21	143	-98.490%
2026-04-29	25.5000	25.5000	25.5000	25.5000	-6.181%	1	134	-98.627%
2026-04-24	27.1800	27.1800	27.1800	27.1800	-13.824%	1	133	-98.712%
2026-04-16	31.1500	31.5400	31.1500	31.5400	+0.702%	7	132	-98.890%
2026-04-14	31.3100	31.3200	31.3100	31.3200	-13.409%	10	132	-98.883%
2026-04-10	36.1700	36.1700	36.1700	36.1700	-49.729%	1	132	-99.032%
2026-03-31	73.4400	73.4400	71.4000	71.9500	+1.467%	10	131	-99.514%
2026-03-26	71.7200	72.0500	70.8000	70.9100	+35.324%	61	121	-99.506%
2026-03-17	52.4600	52.4600	52.4000	52.4000	-20.449%	4	113	-99.332%
2026-03-13	66.8100	67.0300	65.8700	65.8700	+3.781%	4	114	-99.469%
2026-03-06	63.4300	63.4700	63.4300	63.4700	+4.220%	2	114	-99.449%
2026-03-03	60.9000	60.9000	60.9000	60.9000	+13.874%	1	113	-99.425%
2026-03-02	53.9100	53.9100	53.4300	53.4800	+5.817%	6	112	-99.346%
2026-02-27	52.8000	52.8000	50.5400	50.5400	+3.185%	8	109	-99.307%
2026-02-20	49.0600	49.0600	48.9800	48.9800	-6.312%	2	107	-99.285%
2026-02-19	52.1100	52.2800	52.1100	52.2800	-0.929%	2	107	-99.331%
2026-02-17	54.1700	54.1700	52.7100	52.7700	+14.221%	6	107	-99.337%
2026-02-10	46.2300	46.2300	46.2000	46.2000	-3.428%	4	107	-99.242%
2026-02-06	47.8400	47.8400	47.8400	47.8400	+2.266%	1	105	-99.268%
2026-01-15	46.7800	46.7800	46.7800	46.7800	-1.681%	1	96	-99.252%
2026-01-09	47.6100	47.6100	47.5800	47.5800	-2.300%	2	90	-99.264%
2026-01-08	48.7000	48.7000	48.7000	48.7000	+1.990%	3	90	-99.281%
2026-01-07	47.8500	47.8500	47.7500	47.7500	-3.340%	2	90	-99.267%
2026-01-05	49.4000	49.4000	49.4000	49.4000	-1.594%	2	89	-99.291%
2025-12-26	50.2000	50.2000	50.2000	50.2000	-14.582%	1	89	-99.303%
2025-12-18	58.8100	58.8100	58.7700	58.7700	-10.941%	2	89	-99.404%
2025-12-01	65.8800	65.9900	65.8800	65.9900	-7.732%	2	89	-99.470%
2025-11-12	71.5200	71.5200	71.5200	71.5200	+2.759%	1	89	-99.511%
2025-10-30	69.6000	69.6000	69.6000	69.6000	+4.036%	1	88	-99.497%
2025-10-27	66.9000	66.9000	66.9000	66.9000	-26.322%	2	89	-99.477%
2025-10-10	90.8000	90.8000	90.8000	90.8000	+21.067%	3	89	-99.615%
2025-10-02	75.0000	75.0000	75.0000	75.0000	-1.186%	5	92	-99.533%
2025-09-30	79.3000	79.3000	75.5000	75.9000	-3.312%	84	87	-99.539%
2025-09-29	78.5000	78.5000	78.5000	78.5000	0.000%	3	3	-99.554%

.dark-mode .q5xRx2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q5xRx2{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260930P4900SPX Weekly Sep 30 2026 4900.00 Put (SPXW260930P04900000)option OPRA

SPXW20260930P4900
SPX Weekly Sep 30 2026 4900.00 Put (SPXW260930P04900000)
option OPRA