Dark

SPXW20260930P3000
SPX Weekly Sep 30 2026 3000.00 Put (SPXW260930P03000000)
option OPRA

Inactive

Aug 28, 2026

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.0500	0.0500	0.0500	0.0500	0.000%	1	375	0.000%
2026-08-27	0.0500	0.0500	0.0500	0.0500	0.000%	8	375	0.000%
2026-08-24	0.0500	0.0500	0.0500	0.0500	-66.667%	1	371	0.000%
2026-08-20	0.1500	0.1500	0.1500	0.1500	-11.765%	1	371	-66.667%
2026-08-11	0.1700	0.1700	0.1700	0.1700	-15.000%	5	371	-70.588%
2026-08-06	0.2000	0.2000	0.2000	0.2000	-61.538%	1	366	-75.000%
2026-07-30	0.5200	0.5200	0.5200	0.5200	-5.455%	4	367	-90.385%
2026-07-28	0.5500	0.5500	0.5500	0.5500	-15.385%	9	369	-90.909%
2026-07-27	0.6500	0.6500	0.6500	0.6500	-8.451%	1	372	-92.308%
2026-07-21	0.7100	0.7100	0.7100	0.7100	-29.000%	3	372	-92.958%
2026-07-08	1.0000	1.0000	1.0000	1.0000	-13.043%	2	372	-95.000%
2026-07-02	1.1000	1.1500	1.1000	1.1500	-4.167%	3	370	-95.652%
2026-06-30	1.2000	1.2000	1.2000	1.2000	-7.692%	3	370	-95.833%
2026-06-29	1.3000	1.3000	1.3000	1.3000	-16.129%	8	370	-96.154%
2026-06-26	1.5200	1.5500	1.5200	1.5500	-6.627%	4	370	-96.774%
2026-06-25	1.6400	1.6600	1.6400	1.6600	-14.872%	4	368	-96.988%
2026-06-23	2.0500	2.0500	1.8500	1.9500	+14.706%	14	368	-97.436%
2026-06-18	1.7000	1.7000	1.7000	1.7000	-35.115%	1	364	-97.059%
2026-06-11	3.1000	3.1000	2.6200	2.6200	-15.484%	3	364	-98.092%
2026-06-10	2.7000	3.1000	2.7000	3.1000	+29.167%	3	361	-98.387%
2026-06-08	2.4000	2.4000	2.4000	2.4000	-24.290%	1	362	-97.917%
2026-06-05	3.1700	3.1700	3.1700	3.1700	+29.388%	4	361	-98.423%
2026-06-03	2.3000	2.4500	2.3000	2.4500	+2.941%	17	361	-97.959%
2026-06-01	2.3700	2.3900	2.3700	2.3800	-8.462%	7	361	-97.899%
2026-05-28	2.6000	2.6000	2.6000	2.6000	-8.127%	2	361	-98.077%
2026-05-27	2.8300	2.8300	2.8300	2.8300	+1.071%	1	363	-98.233%
2026-05-26	2.8000	2.8000	2.8000	2.8000	-9.677%	2	363	-98.214%
2026-05-22	3.1000	3.1000	3.1000	3.1000	-3.125%	1	361	-98.387%
2026-05-21	3.2000	3.2000	3.2000	3.2000	-25.581%	2	359	-98.438%
2026-05-11	4.3000	4.3000	4.3000	4.3000	-20.223%	9	359	-98.837%
2026-04-29	5.3900	5.3900	5.3900	5.3900	-7.069%	16	350	-99.072%
2026-04-27	5.8000	5.8000	5.8000	5.8000	0.000%	2	350	-99.138%
2026-04-24	5.8000	5.8000	5.8000	5.8000	-1.695%	2	350	-99.138%
2026-04-22	6.1200	6.1200	5.9000	5.9000	-4.065%	4	348	-99.153%
2026-04-21	6.1500	6.1500	6.1500	6.1500	-0.806%	2	342	-99.187%
2026-04-17	6.2000	6.2000	6.2000	6.2000	-10.145%	2	342	-99.194%
2026-04-16	6.9000	6.9000	6.9000	6.9000	+1.471%	1	341	-99.275%
2026-04-15	6.8000	6.8000	6.8000	6.8000	-17.476%	1	341	-99.265%
2026-04-10	8.2400	8.2400	8.2400	8.2400	-9.451%	40	341	-99.393%
2026-04-08	8.9100	9.3200	8.9100	9.1000	-24.167%	43	341	-99.451%
2026-04-02	13.6900	13.6900	11.6500	12.0000	-9.639%	4	341	-99.583%
2026-03-31	13.2700	13.2800	13.2700	13.2800	-17.464%	4	341	-99.623%
2026-03-30	16.5000	16.5000	16.0700	16.0900	-9.096%	6	339	-99.689%
2026-03-27	16.3100	17.7000	16.1800	17.7000	+29.956%	104	339	-99.718%
2026-03-25	12.8000	13.6200	12.8000	13.6200	-12.129%	4	392	-99.633%
2026-03-20	14.4000	15.5000	13.7500	15.5000	+1.506%	16	390	-99.677%
2026-03-19	15.2900	15.2900	15.2700	15.2700	+7.535%	2	391	-99.673%
2026-03-12	14.2000	14.2000	14.2000	14.2000	-13.939%	1	391	-99.648%
2026-03-09	16.4000	16.5000	16.4000	16.5000	+34.365%	2	390	-99.697%
2026-03-05	12.4100	12.4100	12.2800	12.2800	+4.511%	2	390	-99.593%
2026-03-03	13.5000	13.5000	11.7500	11.7500	+2.441%	114	389	-99.574%
2026-03-02	10.9100	11.5400	10.8400	11.4700	+2.502%	264	328	-99.564%
2026-02-27	10.8700	11.1900	10.8700	11.1900	+2.661%	2	266	-99.553%
2026-02-06	10.9000	10.9000	10.9000	10.9000	-3.880%	3	266	-99.541%
2026-02-05	11.3400	11.3400	11.3400	11.3400	+5.981%	1	266	-99.559%
2026-02-04	10.7000	10.7000	10.7000	10.7000	+7.214%	8	267	-99.533%
2026-02-02	9.9800	9.9800	9.9800	9.9800	-4.589%	12	269	-99.499%
2026-01-30	10.4800	10.4800	10.4100	10.4600	+2.248%	12	257	-99.522%
2026-01-26	10.2300	10.2300	10.2300	10.2300	+1.287%	4	251	-99.511%
2026-01-22	10.7100	10.7100	10.1000	10.1000	-21.094%	5	249	-99.505%
2026-01-20	11.9900	12.8000	11.9900	12.8000	+23.195%	4	248	-99.609%
2026-01-16	10.3800	10.3900	10.3800	10.3900	+2.871%	4	248	-99.519%
2026-01-12	10.1300	10.1300	10.1000	10.1000	-2.697%	4	248	-99.505%
2026-01-07	10.3800	10.3800	10.3800	10.3800	-6.148%	4	246	-99.518%
2025-12-30	11.0600	11.0600	11.0600	11.0600	-5.146%	2	244	-99.548%
2025-12-22	11.5800	11.6600	11.5800	11.6600	-17.188%	180	245	-99.571%
2025-12-15	14.0300	14.0800	14.0300	14.0800	-21.341%	20	201	-99.645%
2025-11-25	17.9000	17.9000	17.9000	17.9000	+0.562%	4	181	-99.721%
2025-11-24	17.8000	17.8000	17.8000	17.8000	-11.000%	5	177	-99.719%
2025-11-19	19.3000	20.0000	18.7000	20.0000	+15.607%	20	172	-99.750%
2025-11-14	17.1000	17.3000	16.7000	17.3000	-2.809%	14	152	-99.711%
2025-11-07	18.9900	18.9900	17.8000	17.8000	+1.772%	11	143	-99.719%
2025-11-06	17.4700	17.4900	17.4400	17.4900	+2.882%	6	143	-99.714%
2025-10-21	17.0000	17.0000	17.0000	17.0000	-24.107%	6	140	-99.706%
2025-10-17	22.4000	22.4000	22.4000	22.4000	+12.563%	3	140	-99.777%
2025-10-15	18.4200	19.9000	18.4200	19.9000	+9.221%	9	140	-99.749%
2025-10-13	18.3000	18.7000	18.2200	18.2200	-6.946%	12	137	-99.726%
2025-10-10	16.8000	19.5800	16.8000	19.5800	+13.903%	11	143	-99.745%
2025-10-09	17.3000	17.3000	17.1900	17.1900	-2.107%	12	148	-99.709%
2025-10-06	17.5000	17.5700	17.5000	17.5600	-0.847%	10	145	-99.715%
2025-10-03	17.3600	17.7100	17.3000	17.7100	+3.326%	281	144	-99.718%
2025-10-02	16.9800	17.1400	16.9800	17.1400	+0.824%	5	75	-99.708%
2025-10-01	17.2000	17.2000	17.0000	17.0000	+0.592%	13	72	-99.706%
2025-09-30	17.5000	17.5000	16.9000	16.9000	-6.111%	27	59	-99.704%
2025-09-25	18.0000	18.0000	18.0000	18.0000	-3.743%	8	32	-99.722%
2025-09-24	18.3000	18.7000	18.3000	18.7000	0.000%	24	24	-99.733%

.dark-mode .glS3fh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .glS3fh{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260930P3000SPX Weekly Sep 30 2026 3000.00 Put (SPXW260930P03000000)option OPRA

SPXW20260930P3000
SPX Weekly Sep 30 2026 3000.00 Put (SPXW260930P03000000)
option OPRA