Dark

SPXW20260930P2800
SPX Weekly Sep 30 2026 2800.00 Put (SPXW260930P02800000)
option OPRA

Inactive

Aug 27, 2026

0.05000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0500	0.0500	0.0500	0.0500	0.000%	5	2,695	0.000%
2026-08-25	0.0500	0.0500	0.0500	0.0500	-85.714%	2	2,695	0.000%
2026-07-29	0.3500	0.3500	0.3500	0.3500	-22.222%	15	2,695	-85.714%
2026-07-21	0.5000	0.5000	0.4500	0.4500	-40.000%	58	2,710	-88.889%
2026-07-17	0.7500	0.7500	0.7500	0.7500	+25.000%	4	2,768	-93.333%
2026-07-10	0.6400	0.6400	0.6000	0.6000	-20.000%	12	2,764	-91.667%
2026-07-09	0.7000	0.7500	0.7000	0.7500	0.000%	2	2,770	-93.333%
2026-07-06	0.8000	0.8000	0.7300	0.7500	-18.478%	571	2,770	-93.333%
2026-07-02	0.9200	0.9200	0.9200	0.9200	-3.158%	218	1,981	-94.565%
2026-07-01	0.9500	0.9500	0.9500	0.9500	+3.261%	2	1,981	-94.737%
2026-06-30	0.9600	0.9600	0.9200	0.9200	-8.911%	311	1,979	-94.565%
2026-06-29	1.1000	1.1000	1.0100	1.0100	-22.308%	602	1,668	-95.050%
2026-06-26	1.3000	1.3000	1.2500	1.3000	-7.143%	58	1,070	-96.154%
2026-06-24	1.4000	1.4000	1.4000	1.4000	+10.236%	6	1,014	-96.429%
2026-06-22	1.2600	1.2700	1.2600	1.2700	+5.833%	350	1,014	-96.063%
2026-06-16	1.2500	1.2500	1.2000	1.2000	-48.936%	6	664	-95.833%
2026-06-09	2.3500	2.3500	2.3500	2.3500	+30.556%	2	664	-97.872%
2026-06-04	1.8000	1.8000	1.8000	1.8000	-5.263%	3	662	-97.222%
2026-06-01	1.9200	2.0000	1.9000	1.9000	-2.564%	7	659	-97.368%
2026-05-29	1.9400	1.9500	1.9400	1.9500	-7.143%	4	654	-97.436%
2026-05-28	2.1500	2.1500	2.1000	2.1000	-40.510%	5	652	-97.619%
2026-05-15	3.5300	3.5300	3.5300	3.5300	-7.105%	2	654	-98.584%
2026-05-12	3.8000	3.8000	3.8000	3.8000	+5.556%	6	654	-98.684%
2026-05-11	3.6000	3.6000	3.6000	3.6000	-10.000%	17	654	-98.611%
2026-05-01	4.0000	4.0000	4.0000	4.0000	-9.502%	1	639	-98.750%
2026-04-30	4.4500	4.4500	4.4200	4.4200	-4.121%	4	639	-98.869%
2026-04-29	4.3000	4.6300	4.3000	4.6100	+1.542%	28	639	-98.915%
2026-04-28	4.7200	4.7400	4.5400	4.5400	-5.219%	16	642	-98.899%
2026-04-27	4.8000	4.8000	4.7900	4.7900	-2.245%	4	642	-98.956%
2026-04-24	4.9000	4.9000	4.9000	4.9000	-3.353%	104	642	-98.980%
2026-04-23	5.0700	5.0700	5.0700	5.0700	-3.059%	2	660	-99.014%
2026-04-22	5.2000	5.2300	5.2000	5.2300	-4.909%	2	660	-99.044%
2026-04-21	5.1000	5.5000	5.1000	5.5000	+5.364%	3	662	-99.091%
2026-04-20	5.2200	5.2200	5.2200	5.2200	+1.953%	2	662	-99.042%
2026-04-17	5.1800	5.1800	5.1200	5.1200	-4.299%	4	662	-99.023%
2026-04-15	5.3500	5.3500	5.3500	5.3500	-4.804%	2	660	-99.065%
2026-04-14	5.6200	5.6200	5.6200	5.6200	-25.166%	2	658	-99.110%
2026-04-08	7.5100	7.5100	7.5100	7.5100	-21.361%	40	656	-99.334%
2026-04-06	9.5200	9.5500	9.5100	9.5500	-34.183%	40	616	-99.476%
2026-03-30	14.1600	14.5100	14.1600	14.5100	-2.617%	108	618	-99.655%
2026-03-27	13.7400	14.9000	13.7400	14.9000	+30.702%	40	670	-99.664%
2026-03-26	11.4000	11.4000	11.4000	11.4000	+12.648%	1	704	-99.561%
2026-03-23	10.1200	10.1200	10.1200	10.1200	-11.228%	1	704	-99.506%
2026-03-20	11.4000	11.4000	11.4000	11.4000	-9.091%	1	703	-99.561%
2026-03-19	12.5400	12.5500	12.5000	12.5400	+1.951%	18	703	-99.601%
2026-03-12	11.9100	12.3000	11.8600	12.3000	-13.319%	7	704	-99.593%
2026-03-09	14.1900	14.1900	14.1900	14.1900	+18.250%	2	703	-99.648%
2026-03-06	12.0000	12.0000	12.0000	12.0000	+18.812%	2	703	-99.583%
2026-03-05	9.0800	10.1500	9.0400	10.1000	-4.807%	412	703	-99.505%
2026-03-03	11.2000	11.2000	10.5600	10.6100	+17.367%	59	499	-99.529%
2026-03-02	9.0300	9.0400	9.0300	9.0400	+2.727%	4	480	-99.447%
2026-02-12	8.8000	8.8000	8.8000	8.8000	+6.024%	1	480	-99.432%
2026-02-11	8.3000	8.3000	8.3000	8.3000	+1.716%	4	481	-99.398%
2026-02-09	8.1800	8.1800	8.1600	8.1600	-9.333%	4	483	-99.387%
2026-02-06	9.0000	9.0000	9.0000	9.0000	-10.891%	5	481	-99.444%
2026-02-05	9.5000	10.1000	9.5000	10.1000	+24.691%	7	484	-99.505%
2026-02-02	8.2500	8.2500	8.1000	8.1000	-8.989%	63	488	-99.383%
2026-01-29	8.9000	8.9000	8.9000	8.9000	+2.299%	4	425	-99.438%
2026-01-28	8.8900	8.9200	8.7000	8.7000	+2.715%	106	421	-99.425%
2026-01-22	8.8200	8.8600	8.4700	8.4700	-0.118%	12	369	-99.410%
2026-01-16	8.4800	8.4800	8.4800	8.4800	-11.667%	4	361	-99.410%
2026-01-14	9.6000	9.6000	9.6000	9.6000	+15.663%	1	361	-99.479%
2026-01-12	8.3400	8.3400	8.3000	8.3000	-6.742%	5	361	-99.398%
2026-01-05	8.9000	8.9000	8.9000	8.9000	-9.091%	1	359	-99.438%
2025-12-22	9.5700	9.7900	9.5700	9.7900	-12.978%	16	359	-99.489%
2025-12-18	11.1700	11.2500	11.1100	11.2500	-6.871%	332	351	-99.556%
2025-12-16	12.0800	12.0800	12.0800	12.0800	+4.138%	2	185	-99.586%
2025-12-11	11.6000	11.6000	11.4000	11.6000	-19.945%	3	184	-99.569%
2025-11-20	14.4800	14.4900	14.4800	14.4900	-1.294%	6	182	-99.655%
2025-11-06	14.7200	14.7200	14.6800	14.6800	-12.619%	12	182	-99.659%
2025-10-15	15.5800	16.8000	15.5800	16.8000	+11.258%	5	179	-99.702%
2025-10-13	15.2800	15.2800	15.1000	15.1000	+4.426%	5	177	-99.669%
2025-10-09	14.4600	14.4600	14.4600	14.4600	+0.417%	2	181	-99.654%
2025-10-08	14.3400	14.4000	14.3400	14.4000	-2.041%	4	179	-99.653%
2025-10-06	14.7500	14.7500	14.7000	14.7000	+0.754%	3	177	-99.660%
2025-10-03	14.6200	14.8000	14.5400	14.5900	+1.957%	342	175	-99.657%
2025-10-02	14.3100	14.3100	14.3100	14.3100	-0.625%	2	30	-99.651%
2025-09-29	14.4000	14.4000	14.4000	14.4000	-3.356%	8	28	-99.653%
2025-09-26	15.0000	15.0000	14.9000	14.9000	-1.325%	10	20	-99.664%
2025-09-25	15.1000	15.1000	15.1000	15.1000	+2.027%	8	12	-99.669%
2025-09-23	14.7000	14.8000	14.7000	14.8000	-0.202%	4	4	-99.662%
2025-09-22	14.8300	14.8300	14.8300	14.8300	0.000%	2	2	-99.663%

.dark-mode .BlbSCZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BlbSCZ{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260930P2800SPX Weekly Sep 30 2026 2800.00 Put (SPXW260930P02800000)option OPRA

SPXW20260930P2800
SPX Weekly Sep 30 2026 2800.00 Put (SPXW260930P02800000)
option OPRA