Dark

SPXW20260930C8100
SPX Weekly Sep 30 2026 8100.00 Call (SPXW260930C08100000)
option OPRA

EOD

Jul 7, 2026

24.82-24.674%(-8.13)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	28.6100	28.6100	24.8200	24.8200	-24.674%	3	1,020	0.000%
2026-07-06	26.9100	32.9500	26.9100	32.9500	+10.385%	4	1,021	-24.674%
2026-06-30	29.8500	29.8500	29.8500	29.8500	+10.270%	1	1,021	-16.851%
2026-06-29	27.0700	27.0700	27.0700	27.0700	+22.655%	1	433	-8.312%
2026-06-26	21.4700	22.0700	21.4700	22.0700	-22.042%	4	433	+12.460%
2026-06-24	28.3100	28.3100	28.3100	28.3100	-27.781%	1	430	-12.328%
2026-06-22	39.2000	39.2000	39.2000	39.2000	+3.731%	1	430	-36.684%
2026-06-17	51.1900	51.1900	37.7900	37.7900	-34.845%	5	431	-34.321%
2026-06-16	61.1500	61.1500	58.0000	58.0000	-19.834%	2	431	-57.207%
2026-06-15	63.8900	72.3500	63.8900	72.3500	+76.463%	2	426	-65.695%
2026-06-12	42.3500	42.3500	41.0000	41.0000	+50.846%	5	426	-39.463%
2026-06-09	27.1800	27.1800	27.1800	27.1800	-41.296%	12	426	-8.683%
2026-06-08	51.4000	51.4000	46.3000	46.3000	+8.001%	3	438	-46.393%
2026-06-05	42.8700	42.8700	42.8700	42.8700	-50.330%	12	447	-42.104%
2026-06-04	86.3100	86.3100	86.3100	86.3100	+12.632%	1	447	-71.243%
2026-06-03	80.6500	80.6500	76.6300	76.6300	-17.425%	15	447	-67.611%
2026-06-02	87.1800	92.8000	87.1800	92.8000	-1.382%	19	434	-73.254%
2026-06-01	85.6300	94.6000	85.6300	94.1000	+10.498%	4	429	-73.624%
2026-05-29	92.4000	92.4000	83.2000	85.1600	-3.161%	19	427	-70.855%
2026-05-28	83.8000	88.0800	83.8000	87.9400	+9.884%	6	413	-71.776%
2026-05-27	82.5700	82.5700	80.0300	80.0300	-3.111%	39	424	-68.987%
2026-05-26	84.7000	85.3000	82.6000	82.6000	+45.936%	3	460	-69.952%
2026-05-21	56.6000	56.6000	56.6000	56.6000	-9.454%	15	458	-56.148%
2026-05-20	62.8800	62.8800	62.2600	62.5100	+20.119%	4	457	-60.294%
2026-05-19	51.9600	52.0400	51.9600	52.0400	-6.217%	6	436	-52.306%
2026-05-18	53.9000	55.4900	53.9000	55.4900	-41.435%	41	436	-55.271%
2026-05-14	103.5000	103.6000	94.7500	94.7500	+65.937%	6	436	-73.805%
2026-05-12	57.1000	57.1000	57.1000	57.1000	-20.050%	4	437	-56.532%
2026-05-11	71.4200	71.4200	71.4200	71.4200	+14.879%	4	437	-65.248%
2026-05-08	56.1000	62.1700	56.1000	62.1700	+41.617%	7	432	-60.077%
2026-05-06	43.9000	43.9000	43.9000	43.9000	+34.498%	8	429	-43.462%
2026-05-01	32.6000	32.6400	32.6000	32.6400	+7.652%	50	429	-23.958%
2026-04-30	29.0400	30.3200	29.0400	30.3200	+23.252%	3	429	-18.140%
2026-04-28	24.6800	24.6800	24.6000	24.6000	-17.200%	50	431	+0.894%
2026-04-27	30.0000	30.0000	29.7100	29.7100	+26.966%	51	431	-16.459%
2026-04-24	23.4000	23.4000	23.4000	23.4000	+11.376%	14	428	+6.068%
2026-04-23	21.0100	21.0100	21.0100	21.0100	-17.898%	4	442	+18.134%
2026-04-22	24.6000	25.5900	24.6000	25.5900	+2.771%	25	438	-3.009%
2026-04-20	26.4000	26.4000	24.9000	24.9000	-6.038%	11	439	-0.321%
2026-04-17	23.1000	26.5000	23.1000	26.5000	+34.518%	9	428	-6.340%
2026-04-16	19.7000	19.7000	19.7000	19.7000	+22.741%	13	431	+25.990%
2026-04-15	16.0000	16.0500	15.9500	16.0500	+33.750%	12	431	+54.642%
2026-04-14	9.9000	12.0900	9.9000	12.0000	+44.578%	7	437	+106.833%
2026-04-13	7.3600	8.3000	7.3600	8.3000	+4.403%	7	437	+199.036%
2026-04-10	7.9500	7.9500	7.9500	7.9500	+16.058%	8	434	+212.201%
2026-04-08	6.8500	6.8500	6.8500	6.8500	+31.731%	2	426	+262.336%
2026-04-07	5.2000	5.2000	5.2000	5.2000	+4.000%	2	426	+377.308%
2026-04-02	5.0000	5.0000	5.0000	5.0000	-5.660%	4	426	+396.400%
2026-04-01	5.3000	5.3000	5.3000	5.3000	+47.222%	10	426	+368.302%
2026-03-30	3.7100	3.7100	3.6000	3.6000	-13.253%	2	429	+589.444%
2026-03-27	4.2600	4.2600	4.1500	4.1500	-22.430%	4	430	+498.072%
2026-03-26	5.3500	5.3500	5.3500	5.3500	-31.410%	1	432	+363.925%
2026-03-23	7.8000	7.8000	7.8000	7.8000	+4.000%	1	431	+218.205%
2026-03-19	7.5000	7.5000	7.5000	7.5000	-29.245%	1	432	+230.933%
2026-03-17	10.6000	10.6000	10.6000	10.6000	-22.571%	1	431	+134.151%
2026-03-05	13.5900	13.6900	13.5900	13.6900	-15.494%	24	435	+81.300%
2026-03-04	16.2000	16.2000	16.2000	16.2000	+22.727%	4	411	+53.210%
2026-03-03	13.2000	13.2000	13.2000	13.2000	-25.843%	1	411	+88.030%
2026-02-27	17.8000	17.8000	17.8000	17.8000	-12.745%	1	411	+39.438%
2026-02-26	20.4000	20.4000	20.4000	20.4000	-3.592%	10	410	+21.667%
2026-02-20	21.6200	21.6200	21.1600	21.1600	-7.030%	230	400	+17.297%
2026-02-18	22.5000	22.7600	22.5000	22.7600	+14.372%	50	400	+9.051%
2026-02-17	19.8000	19.9000	19.8000	19.9000	-31.379%	4	410	+24.724%
2026-02-09	28.5000	29.0000	28.5000	29.0000	+26.087%	77	406	-14.414%
2026-02-05	23.0000	23.0000	23.0000	23.0000	-25.566%	1	330	+7.913%
2026-01-29	37.0000	37.0000	30.9000	30.9000	+7.891%	90	330	-19.676%
2026-01-21	25.5900	28.7000	23.6100	28.6400	+25.614%	278	330	-13.338%
2026-01-20	26.8000	26.8000	22.8000	22.8000	-35.720%	2	104	+8.860%
2026-01-16	35.4700	35.4700	35.4700	35.4700	-9.284%	1	104	-30.025%
2026-01-15	39.1000	39.1000	39.1000	39.1000	-2.005%	6	104	-36.522%
2026-01-12	37.9000	39.9000	37.9000	39.9000	-9.626%	18	104	-37.794%
2026-01-07	44.1900	44.1900	44.1500	44.1500	+49.206%	22	104	-43.783%
2026-01-02	29.5900	29.5900	29.5900	29.5900	-4.239%	1	112	-16.120%
2025-12-22	30.9000	30.9000	30.9000	30.9000	+3.000%	36	112	-19.676%
2025-12-19	30.0000	30.0000	30.0000	30.0000	0.000%	21	112	-17.267%
2025-12-18	30.0000	30.0000	30.0000	30.0000	+13.208%	2	112	-17.267%
2025-12-17	31.5000	31.5000	26.5000	26.5000	-25.978%	64	112	-6.340%
2025-12-15	40.1000	40.1000	35.8000	35.8000	-25.664%	42	120	-30.670%
2025-12-03	48.2100	48.2100	48.1600	48.1600	+0.522%	10	142	-48.463%
2025-12-02	48.4100	48.4100	47.9100	47.9100	-8.830%	14	137	-48.195%
2025-11-28	52.5400	52.5500	52.5400	52.5500	+5.671%	2	130	-52.769%
2025-11-06	49.7200	49.7300	49.7200	49.7300	-19.868%	6	129	-50.090%
2025-11-04	62.0500	62.0600	62.0500	62.0600	-18.482%	9	132	-60.006%
2025-10-29	80.5500	80.5500	75.3400	76.1300	-1.717%	184	140	-67.398%
2025-10-28	66.6700	77.5000	66.6700	77.4600	+23.600%	5	99	-67.958%
2025-10-27	57.8400	62.6700	57.8400	62.6700	+49.001%	87	62	-60.396%
2025-10-17	42.0600	42.0600	42.0600	42.0600	+1.816%	5	62	-40.989%
2025-10-14	43.7000	43.7000	41.3100	41.3100	-2.548%	11	59	-39.918%
2025-10-13	42.3900	42.3900	42.3900	42.3900	-17.207%	5	55	-41.448%
2025-10-09	51.2000	51.2000	51.2000	51.2000	+0.669%	1	51	-51.523%
2025-10-07	50.7700	50.8600	50.7500	50.8600	+5.344%	88	51	-51.199%
2025-10-06	48.2800	48.2800	48.2800	48.2800	+7.384%	2	8	-48.592%
2025-10-02	44.9600	44.9600	44.9600	44.9600	+20.893%	3	6	-44.795%
2025-09-29	37.1900	37.1900	37.1900	37.1900	-17.830%	5	6	-33.262%
2025-09-22	41.4300	45.2600	41.4300	45.2600	0.000%	3	2	-45.161%

.dark-mode .Fb3jvG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fb3jvG{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260930C8100SPX Weekly Sep 30 2026 8100.00 Call (SPXW260930C08100000)option OPRA

SPXW20260930C8100
SPX Weekly Sep 30 2026 8100.00 Call (SPXW260930C08100000)
option OPRA