Dark

SPXW20260930C7475
SPX Weekly Sep 30 2026 7475.00 Call (SPXW260930C07475000)
option OPRA

EOD

Sep 10, 2026

191.68-15.205%(-34.37)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	190.6000	191.6800	190.6000	191.6800	-15.205%	4	302	0.000%
2026-09-09	226.0500	226.0500	226.0500	226.0500	-2.653%	1	305	-15.205%
2026-09-01	232.2100	232.2100	232.2100	232.2100	-15.283%	1	306	-17.454%
2026-08-31	270.3500	274.1000	270.3500	274.1000	+1.148%	5	307	-30.069%
2026-08-26	270.9900	270.9900	270.9900	270.9900	-2.518%	1	310	-29.267%
2026-08-25	278.0100	278.0100	277.9900	277.9900	+6.644%	2	309	-31.048%
2026-08-24	260.6700	260.6700	260.6700	260.6700	-19.112%	1	310	-26.466%
2026-08-18	322.2600	322.2600	322.2600	322.2600	-21.544%	1	311	-40.520%
2026-08-13	410.7500	410.7500	410.7500	410.7500	+13.765%	5	311	-53.334%
2026-08-12	361.0500	361.0500	361.0500	361.0500	-5.437%	1	311	-46.910%
2026-08-10	381.8100	381.8100	381.8100	381.8100	-0.347%	1	311	-49.797%
2026-08-07	383.1400	383.1400	383.1400	383.1400	-3.108%	1	312	-49.971%
2026-08-05	393.1000	395.4300	393.1000	395.4300	+4.802%	3	312	-51.526%
2026-08-04	329.2600	377.3100	329.2600	377.3100	+39.152%	37	316	-49.198%
2026-08-03	227.5500	271.1500	227.5500	271.1500	+32.754%	86	348	-29.309%
2026-07-31	164.1200	204.2500	164.1200	204.2500	+19.865%	152	393	-6.154%
2026-07-30	149.5800	170.4000	149.5800	170.4000	+25.719%	2	339	+12.488%
2026-07-29	154.3700	157.5900	135.5400	135.5400	-33.996%	133	340	+41.420%
2026-07-27	205.3500	205.3500	205.3500	205.3500	+4.281%	1	348	-6.657%
2026-07-24	196.9200	196.9200	196.9200	196.9200	+7.760%	5	347	-2.661%
2026-07-23	181.3600	182.7400	179.7600	182.7400	-26.061%	11	345	+4.892%
2026-07-22	247.1500	247.1500	247.1500	247.1500	+6.214%	2	336	-22.444%
2026-07-21	224.0400	232.6900	219.0600	232.6900	+9.723%	8	336	-17.624%
2026-07-20	223.5000	223.5000	212.0700	212.0700	-23.241%	58	334	-9.615%
2026-07-14	274.8900	281.4400	274.8900	276.2800	-2.388%	9	364	-30.621%
2026-07-09	283.0400	283.0400	283.0400	283.0400	+22.997%	8	367	-32.278%
2026-07-08	230.1200	230.1200	230.1200	230.1200	-16.311%	5	373	-16.704%
2026-07-07	274.9700	274.9700	274.9700	274.9700	+1.010%	2	373	-30.291%
2026-07-01	254.9800	279.5000	254.9800	272.2200	-2.195%	13	371	-29.586%
2026-06-30	258.9500	278.3300	253.4400	278.3300	+28.892%	52	370	-31.132%
2026-06-24	232.1400	232.1400	214.9900	215.9400	-5.323%	49	350	-11.235%
2026-06-23	232.2200	232.2200	228.0800	228.0800	-20.728%	24	350	-15.959%
2026-06-22	281.1500	287.7200	281.1500	287.7200	-4.208%	2	353	-33.380%
2026-06-18	300.8500	300.8500	300.3600	300.3600	+11.600%	2	355	-36.183%
2026-06-17	269.1400	269.1400	269.1400	269.1400	-14.553%	4	355	-28.781%
2026-06-16	314.9800	314.9800	314.9800	314.9800	+15.729%	4	355	-39.145%
2026-06-11	272.1700	272.1700	272.1700	272.1700	+21.526%	1	351	-29.573%
2026-06-10	223.9600	223.9600	223.9600	223.9600	+0.615%	1	350	-14.413%
2026-06-09	307.6000	307.6000	222.5900	222.5900	-22.310%	3	350	-13.887%
2026-06-05	286.5100	286.5100	286.5100	286.5100	-14.454%	5	349	-33.098%
2026-05-22	332.8700	334.9200	332.8700	334.9200	+9.666%	18	350	-42.768%
2026-05-20	305.0600	305.4000	305.0600	305.4000	-18.264%	30	355	-37.236%
2026-05-14	373.8900	373.8900	373.6400	373.6400	+18.533%	6	375	-48.699%
2026-05-11	315.2200	315.2200	315.2200	315.2200	+1.960%	1	371	-39.192%
2026-05-08	309.1700	309.1700	309.1600	309.1600	+8.352%	5	372	-38.000%
2026-05-07	285.3300	285.3300	285.3300	285.3300	+2.611%	10	372	-32.822%
2026-05-06	271.6900	278.0700	271.6900	278.0700	+31.949%	34	362	-31.068%
2026-05-01	221.1200	221.1200	210.7400	210.7400	+5.265%	6	332	-9.044%
2026-04-30	180.4900	200.2000	180.4900	200.2000	+16.687%	6	332	-4.256%
2026-04-29	166.7000	171.5700	166.7000	171.5700	-2.556%	4	328	+11.721%
2026-04-28	176.0700	176.0700	176.0700	176.0700	-10.095%	1	325	+8.866%
2026-04-27	195.8400	195.8400	195.8400	195.8400	+8.499%	1	325	-2.124%
2026-04-24	180.5000	180.5000	180.5000	180.5000	+4.991%	7	325	+6.194%
2026-04-22	171.9200	171.9200	171.9200	171.9200	-0.203%	1	332	+11.494%
2026-04-17	172.2700	172.2700	172.2700	172.2700	+26.205%	6	333	+11.267%
2026-04-16	136.5000	136.5000	136.5000	136.5000	+9.165%	2	333	+40.425%
2026-04-15	116.3000	125.0400	116.3000	125.0400	+16.969%	26	333	+53.295%
2026-04-14	90.4200	106.9000	90.4200	106.9000	+49.678%	15	331	+79.308%
2026-04-09	70.1800	71.4200	70.1500	71.4200	+67.143%	5	331	+168.384%
2026-04-07	42.7300	42.7300	42.7300	42.7300	+31.194%	4	329	+348.584%
2026-03-27	35.1100	35.1100	32.5700	32.5700	-57.313%	2	329	+488.517%
2026-03-18	76.3000	76.3000	76.3000	76.3000	-5.919%	2	328	+151.219%
2026-03-16	83.7000	84.9000	81.1000	81.1000	-18.155%	22	326	+136.350%
2026-03-11	104.8200	104.8200	99.0900	99.0900	+3.467%	10	307	+93.440%
2026-03-06	96.0200	96.0200	95.7700	95.7700	-21.177%	6	305	+100.146%
2026-03-04	113.1000	121.5000	113.1000	121.5000	-1.858%	11	302	+57.761%
2026-02-27	119.8000	123.8000	119.8000	123.8000	-6.141%	24	294	+54.830%
2026-02-26	131.9000	131.9000	131.9000	131.9000	-3.518%	2	270	+45.322%
2026-02-24	136.7100	136.7100	136.7100	136.7100	-2.732%	1	268	+40.209%
2026-02-18	140.5500	140.5500	140.5500	140.5500	-18.061%	7	269	+36.379%
2026-02-11	171.5300	171.5300	171.5300	171.5300	+4.969%	1	262	+11.747%
2026-02-10	163.4100	163.4100	163.4100	163.4100	-0.602%	4	261	+17.300%
2026-02-09	155.8800	164.4000	155.8800	164.4000	+3.742%	4	257	+16.594%
2026-02-03	161.8500	161.8500	158.3500	158.4700	-12.636%	8	255	+20.957%
2026-02-02	177.7300	181.3900	177.7300	181.3900	+13.369%	77	257	+5.673%
2026-01-29	160.0000	160.0000	160.0000	160.0000	-13.951%	1	243	+19.800%
2026-01-28	190.5000	190.5000	185.9400	185.9400	+24.533%	2	242	+3.087%
2026-01-21	149.4100	149.4100	149.3100	149.3100	-10.141%	6	241	+28.377%
2026-01-14	170.7100	171.7000	166.1600	166.1600	-12.275%	142	241	+15.359%
2026-01-12	189.4100	189.4100	189.4100	189.4100	-1.040%	1	306	+1.198%
2026-01-09	191.4000	191.4000	191.4000	191.4000	+13.469%	3	306	+0.146%
2026-01-05	168.6800	168.6800	168.6800	168.6800	+13.094%	1	302	+13.635%
2025-12-31	160.2200	160.2200	149.1500	149.1500	+5.623%	4	302	+28.515%
2025-12-18	148.2700	148.2700	141.2100	141.2100	-16.399%	24	302	+35.741%
2025-12-12	193.4100	193.4100	168.9000	168.9100	-15.881%	3	311	+13.481%
2025-12-05	200.9300	200.9300	200.8000	200.8000	+5.723%	6	311	-4.542%
2025-12-03	190.0200	190.0200	189.9300	189.9300	-4.168%	2	308	+0.921%
2025-11-28	197.8800	198.8200	197.8800	198.1900	+4.957%	50	309	-3.285%
2025-11-26	188.4100	188.8300	188.4000	188.8300	+9.606%	54	272	+1.509%
2025-11-25	172.2800	172.2800	172.2800	172.2800	+3.248%	4	272	+11.261%
2025-11-19	165.8200	166.8600	165.8200	166.8600	+5.023%	12	268	+14.875%
2025-11-18	157.6900	158.8800	157.6900	158.8800	-4.301%	12	274	+20.645%
2025-11-17	165.3800	166.0200	165.3800	166.0200	-27.512%	6	275	+15.456%
2025-11-11	211.0100	229.1700	210.9400	229.0300	+42.299%	18	275	-16.308%
2025-11-07	160.8700	160.9500	160.8700	160.9500	-30.526%	6	266	+19.093%
2025-10-30	230.7800	231.6700	230.7800	231.6700	-9.582%	4	269	-17.262%
2025-10-29	256.6200	256.6200	256.1900	256.2200	+2.982%	92	269	-25.189%
2025-10-28	244.0200	249.8500	244.0200	248.8000	0.000%	446	0	-22.958%

.dark-mode .PPnDbx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PPnDbx{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260930C7475SPX Weekly Sep 30 2026 7475.00 Call (SPXW260930C07475000)option OPRA

SPXW20260930C7475
SPX Weekly Sep 30 2026 7475.00 Call (SPXW260930C07475000)
option OPRA