Dark

SPXW20260930C7425
SPX Weekly Sep 30 2026 7425.00 Call (SPXW260930C07425000)
option OPRA

EOD

Sep 9, 2026

268.17-26.012%(-94.28)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	267.8000	268.1700	267.8000	268.1700	-26.012%	2	300	0.000%
2026-09-03	362.4500	362.4500	362.4500	362.4500	+24.416%	2	300	-26.012%
2026-09-01	291.9900	291.9900	289.7200	291.3200	-8.462%	22	299	-7.947%
2026-08-31	318.2500	318.2500	318.2500	318.2500	-11.019%	13	277	-15.736%
2026-08-27	347.5200	357.6600	347.5200	357.6600	+13.915%	6	277	-25.021%
2026-08-26	326.3100	326.3100	313.9700	313.9700	-14.874%	2	283	-14.587%
2026-08-18	368.8300	368.8300	368.8300	368.8300	-12.655%	1	283	-27.292%
2026-08-07	419.5500	422.2700	419.5500	422.2700	+8.650%	21	283	-36.493%
2026-08-06	385.7400	388.6500	385.7400	388.6500	-7.079%	2	288	-31.000%
2026-08-04	415.8800	418.2600	415.8800	418.2600	+36.709%	7	286	-35.884%
2026-08-03	273.8300	305.9500	273.8300	305.9500	+28.545%	6	286	-12.348%
2026-07-31	198.0600	238.2900	198.0600	238.0100	+13.614%	10	282	+12.672%
2026-07-30	212.7500	212.7500	209.4900	209.4900	+40.966%	21	286	+28.011%
2026-07-29	148.6100	148.6100	148.6100	148.6100	-25.077%	4	265	+80.452%
2026-07-28	198.3500	198.3500	198.3500	198.3500	-3.667%	2	261	+35.200%
2026-07-27	205.9000	205.9000	205.9000	205.9000	-10.400%	2	259	+30.243%
2026-07-24	228.4400	229.8000	228.4400	229.8000	+2.452%	3	257	+16.697%
2026-07-23	223.7000	233.7300	223.7000	224.3000	-15.358%	3	255	+19.559%
2026-07-22	279.8800	280.2800	265.0000	265.0000	+8.380%	22	256	+1.196%
2026-07-20	250.5300	250.5300	244.5100	244.5100	-5.229%	9	253	+9.676%
2026-07-17	258.0000	258.0000	258.0000	258.0000	-14.172%	7	261	+3.942%
2026-07-07	300.6000	300.6000	300.6000	300.6000	-3.406%	6	268	-10.788%
2026-07-01	280.4200	312.5000	280.4200	311.2000	+4.496%	12	274	-13.827%
2026-06-30	298.3500	298.3500	297.4100	297.8100	+8.888%	5	276	-9.953%
2026-06-29	274.8000	274.8000	273.5000	273.5000	+13.863%	5	274	-1.949%
2026-06-25	232.6000	240.2000	232.6000	240.2000	-9.804%	2	273	+11.644%
2026-06-24	263.5400	266.3100	263.4300	266.3100	-13.816%	56	273	+0.698%
2026-06-22	345.0000	350.0000	309.0000	309.0000	-6.270%	3	296	-13.214%
2026-06-18	329.6700	329.6700	329.6700	329.6700	+0.592%	10	287	-18.655%
2026-06-17	349.8700	354.5100	327.7300	327.7300	-5.981%	32	287	-18.173%
2026-06-16	349.0600	349.0600	348.5800	348.5800	+45.953%	8	287	-23.068%
2026-06-10	259.1900	259.2900	238.8300	238.8300	-3.698%	6	283	+12.285%
2026-06-09	323.5400	323.5400	248.0000	248.0000	-20.329%	11	280	+8.133%
2026-06-08	311.2800	311.2800	311.2800	311.2800	-14.286%	1	290	-13.849%
2026-05-22	375.7700	380.7300	363.1600	363.1600	+13.929%	12	290	-26.157%
2026-05-21	318.7600	318.7600	318.7600	318.7600	+6.395%	5	292	-15.871%
2026-05-19	299.6000	299.6000	299.6000	299.6000	-6.340%	4	292	-10.491%
2026-05-18	319.8800	319.8800	319.8800	319.8800	-8.349%	1	292	-16.165%
2026-05-15	349.0200	349.0200	349.0200	349.0200	+2.605%	6	292	-23.165%
2026-05-13	340.1600	340.1600	340.1600	340.1600	+7.998%	20	296	-21.164%
2026-05-12	314.9700	314.9700	314.9700	314.9700	-1.211%	9	297	-14.859%
2026-05-06	297.9600	318.8300	297.9600	318.8300	+26.409%	52	297	-15.889%
2026-05-05	252.2200	252.2200	252.2200	252.2200	+0.630%	3	323	+6.324%
2026-05-01	250.6400	250.6400	250.6400	250.6400	+10.800%	3	319	+6.994%
2026-04-30	226.2100	226.2100	226.2100	226.2100	+11.698%	20	319	+18.549%
2026-04-28	202.5200	202.5200	202.5200	202.5200	-7.904%	7	299	+32.417%
2026-04-27	219.9000	219.9000	219.9000	219.9000	+18.035%	5	299	+21.951%
2026-04-21	203.0300	203.3800	186.1000	186.3000	-2.302%	24	290	+43.945%
2026-04-20	190.6900	190.6900	190.6900	190.6900	-2.729%	49	290	+40.631%
2026-04-17	181.3800	196.3600	181.3800	196.0400	+31.526%	17	241	+36.794%
2026-04-15	140.1000	149.0500	140.1000	149.0500	+21.962%	11	237	+79.919%
2026-04-14	103.9000	122.2100	103.9000	122.2100	+50.006%	47	245	+119.434%
2026-04-10	87.2000	87.2000	81.4700	81.4700	-0.646%	25	288	+229.164%
2026-04-09	82.0000	82.0000	82.0000	82.0000	+3.797%	40	296	+227.037%
2026-04-08	78.2000	79.0000	76.1400	79.0000	+13.019%	34	299	+239.456%
2026-03-25	69.9000	69.9000	69.9000	69.9000	+9.441%	1	260	+283.648%
2026-03-20	63.8700	63.8700	63.8700	63.8700	-4.257%	1	259	+319.868%
2026-03-19	69.5000	69.5000	66.7100	66.7100	-25.045%	3	258	+301.994%
2026-03-18	89.0000	89.0000	89.0000	89.0000	-6.972%	2	257	+201.315%
2026-03-16	98.8700	98.9000	94.1000	95.6700	+1.852%	105	255	+180.307%
2026-03-13	97.0400	97.0800	93.0200	93.9300	-6.612%	69	248	+185.500%
2026-03-12	100.5800	100.5800	100.5800	100.5800	-25.164%	1	215	+166.624%
2026-03-04	134.4000	134.4000	134.4000	134.4000	+14.637%	12	214	+99.531%
2026-03-03	117.2400	117.2400	117.2400	117.2400	-14.610%	5	202	+128.736%
2026-02-27	137.3000	137.3000	137.3000	137.3000	-8.564%	12	198	+95.317%
2026-02-26	165.2500	165.2500	149.8900	150.1600	-1.224%	90	186	+78.590%
2026-02-20	149.1400	152.0200	149.1400	152.0200	-21.574%	6	96	+76.404%
2026-02-09	193.8400	193.8400	193.8400	193.8400	+4.243%	10	99	+38.346%
2026-02-03	199.6500	199.6500	185.9500	185.9500	+9.382%	22	99	+44.216%
2026-01-23	170.0000	170.0000	170.0000	170.0000	+4.712%	20	119	+57.747%
2026-01-20	162.6400	162.6400	162.2500	162.3500	-15.133%	12	99	+65.180%
2026-01-14	190.8700	191.3000	190.8700	191.3000	-9.294%	6	105	+40.183%
2026-01-09	207.3000	210.9000	207.3000	210.9000	+13.418%	6	108	+27.155%
2025-12-30	185.9500	185.9500	185.9500	185.9500	-2.116%	2	105	+44.216%
2025-12-29	189.9700	189.9700	189.9700	189.9700	+5.627%	1	105	+41.164%
2025-12-22	176.7300	179.8500	176.7300	179.8500	-4.746%	4	105	+49.108%
2025-12-12	188.8100	188.8100	188.8100	188.8100	-11.523%	1	103	+42.032%
2025-12-11	213.4000	213.4000	213.4000	213.4000	+3.157%	5	102	+25.665%
2025-12-10	206.7300	207.0400	206.7300	206.8700	-1.734%	3	97	+29.632%
2025-12-09	211.1800	211.1800	210.5200	210.5200	+1.676%	2	96	+27.385%
2025-12-08	207.0500	207.0500	207.0500	207.0500	-3.338%	1	95	+29.519%
2025-12-04	215.3800	215.4000	214.2000	214.2000	-1.937%	4	94	+25.196%
2025-11-28	218.3700	218.4400	218.3700	218.4300	+0.738%	4	92	+22.772%
2025-11-26	217.0100	217.0100	216.8300	216.8300	+5.693%	84	48	+23.678%
2025-11-20	205.0900	205.4000	205.0000	205.1500	+21.975%	12	48	+30.719%
2025-11-19	163.4100	168.1900	162.6900	168.1900	-33.255%	42	42	+59.445%
2025-11-12	248.9000	252.3400	248.9000	251.9900	+0.852%	14	63	+6.421%
2025-11-11	249.8100	249.8600	249.8100	249.8600	+40.229%	60	47	+7.328%
2025-11-07	178.2100	178.2100	178.1800	178.1800	-9.503%	6	17	+50.505%
2025-11-06	196.6100	196.8900	196.6100	196.8900	-24.421%	2	17	+36.203%
2025-11-03	260.1000	260.5200	260.1000	260.5100	-5.585%	28	4	+2.940%
2025-10-29	276.9100	276.9100	275.9200	275.9200	+3.519%	4	4	-2.809%
2025-10-28	266.4300	266.5400	266.4300	266.5400	0.000%	4	0	+0.612%

.dark-mode .fn5Yhk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fn5Yhk{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260930C7425SPX Weekly Sep 30 2026 7425.00 Call (SPXW260930C07425000)option OPRA

SPXW20260930C7425
SPX Weekly Sep 30 2026 7425.00 Call (SPXW260930C07425000)
option OPRA