Dark

SPXW20260930C7375
SPX Weekly Sep 30 2026 7375.00 Call (SPXW260930C07375000)
option OPRA

EOD

Sep 9, 2026

311.60-14.473%(-52.73)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	311.6000	311.6000	311.6000	311.6000	-14.473%	1	166	0.000%
2026-09-03	364.3300	364.3300	364.3300	364.3300	+7.886%	1	167	-14.473%
2026-09-02	337.7000	337.7000	337.7000	337.7000	-6.906%	1	167	-7.729%
2026-08-31	362.7500	362.7500	362.7500	362.7500	-10.844%	13	168	-14.101%
2026-08-27	406.8700	406.8700	406.8700	406.8700	+10.072%	1	170	-23.415%
2026-08-26	369.6400	369.6400	369.6400	369.6400	-20.586%	1	170	-15.702%
2026-08-17	465.4600	465.4600	465.4600	465.4600	-0.668%	8	169	-33.055%
2026-08-12	468.5900	468.5900	468.5900	468.5900	+1.856%	5	166	-33.503%
2026-08-11	460.0500	460.0500	460.0500	460.0500	+38.690%	3	171	-32.268%
2026-08-03	331.7100	331.7100	331.7100	331.7100	+41.878%	1	171	-6.063%
2026-07-31	233.8000	233.8000	233.8000	233.8000	+10.575%	1	171	+33.276%
2026-07-30	211.4400	211.4400	211.4400	211.4400	-3.306%	1	170	+47.370%
2026-07-29	214.9000	218.6700	210.8700	218.6700	-8.288%	3	170	+42.498%
2026-07-27	238.4300	238.4300	238.4300	238.4300	-9.706%	5	170	+30.688%
2026-07-24	262.4600	264.0600	262.4600	264.0600	-14.247%	3	170	+18.003%
2026-07-22	316.4300	316.9300	307.4900	307.9300	+0.140%	18	169	+1.192%
2026-07-08	303.5000	307.5000	303.5000	307.5000	-9.479%	4	151	+1.333%
2026-07-01	336.2000	351.8000	336.2000	339.7000	+2.233%	13	151	-8.272%
2026-06-30	332.7500	332.7500	331.9500	332.2800	+8.443%	5	151	-6.224%
2026-06-29	307.6000	307.6000	306.4100	306.4100	-12.952%	5	148	+1.694%
2026-06-17	350.0000	352.0000	350.0000	352.0000	+4.927%	2	143	-11.477%
2026-06-12	335.4600	335.8500	334.5200	335.4700	-0.036%	10	143	-7.115%
2026-06-11	300.9900	335.5900	300.9900	335.5900	+13.782%	4	143	-7.149%
2026-06-09	294.9400	294.9400	294.9400	294.9400	-34.417%	10	141	+5.649%
2026-06-03	449.7200	449.7200	449.7200	449.7200	-7.655%	10	141	-30.712%
2026-06-02	487.0000	487.0000	487.0000	487.0000	+46.115%	3	138	-36.016%
2026-05-19	345.7000	349.6000	333.3000	333.3000	-5.178%	13	135	-6.511%
2026-05-18	351.5000	351.5000	351.5000	351.5000	-20.132%	1	130	-11.351%
2026-05-14	440.1000	440.1000	440.1000	440.1000	+15.237%	5	130	-29.198%
2026-05-11	381.9100	381.9100	381.9100	381.9100	+3.752%	1	130	-18.410%
2026-05-08	368.1000	368.1000	368.1000	368.1000	+10.408%	3	129	-15.349%
2026-05-07	353.0000	353.0000	333.4000	333.4000	+32.045%	2	129	-6.539%
2026-05-04	260.4400	260.4400	252.4900	252.4900	+4.650%	11	130	+23.411%
2026-04-24	227.9300	241.2700	227.9300	241.2700	+9.305%	9	138	+29.150%
2026-04-20	219.9000	220.7300	219.9000	220.7300	-0.563%	8	146	+41.168%
2026-04-17	214.5100	232.0800	214.5100	221.9800	+21.102%	74	146	+40.373%
2026-04-16	183.4300	183.4300	183.3000	183.3000	+18.487%	5	148	+69.995%
2026-04-15	154.7000	154.7000	154.7000	154.7000	+8.333%	2	148	+101.422%
2026-04-14	123.3000	143.8000	122.8700	142.8000	+38.238%	80	146	+118.207%
2026-04-13	103.6800	103.7300	103.3000	103.3000	+53.037%	4	181	+201.646%
2026-04-07	67.5000	67.5000	67.5000	67.5000	+16.359%	15	183	+361.630%
2026-03-31	58.0100	58.0100	58.0100	58.0100	+27.383%	1	183	+437.149%
2026-03-30	45.5800	45.5800	45.5400	45.5400	-32.323%	4	184	+584.234%
2026-03-26	66.9500	67.2900	66.9500	67.2900	-12.599%	2	184	+363.070%
2026-03-25	77.0000	77.6100	76.9900	76.9900	-6.110%	32	186	+304.728%
2026-03-23	82.0000	82.0000	82.0000	82.0000	+8.898%	2	180	+280.000%
2026-03-20	75.3000	75.3000	75.3000	75.3000	-8.059%	2	183	+313.811%
2026-03-19	86.7000	86.7000	81.9000	81.9000	-20.716%	3	181	+280.464%
2026-03-18	103.3000	103.3000	103.3000	103.3000	-8.210%	2	178	+201.646%
2026-03-17	117.5400	117.5400	112.5400	112.5400	-0.758%	10	176	+176.879%
2026-03-16	112.0500	113.4000	112.0500	113.4000	-0.141%	4	176	+174.780%
2026-03-12	113.5600	113.5600	113.5600	113.5600	-19.887%	2	172	+174.392%
2026-03-10	145.1900	146.0700	141.7500	141.7500	+17.606%	12	174	+119.824%
2026-03-09	120.3300	120.5300	120.3300	120.5300	-17.738%	5	173	+158.525%
2026-03-03	138.6300	148.1800	138.6300	146.5200	-17.755%	80	174	+112.667%
2026-02-26	178.1500	178.1500	178.1500	178.1500	+2.503%	2	119	+74.909%
2026-02-24	173.9500	173.9500	173.8000	173.8000	+15.252%	25	118	+79.287%
2026-02-17	150.8000	150.8000	150.8000	150.8000	-8.645%	1	143	+106.631%
2026-02-12	165.0700	165.0700	165.0700	165.0700	-23.330%	1	144	+88.768%
2026-02-09	215.3000	215.3000	215.3000	215.3000	+5.934%	1	144	+44.728%
2026-02-06	177.5000	203.2400	177.5000	203.2400	+3.763%	20	145	+53.316%
2026-02-03	195.8700	195.8700	195.8700	195.8700	-7.377%	1	132	+59.085%
2026-01-30	211.4700	211.4700	211.4700	211.4700	-4.722%	2	132	+47.350%
2026-01-27	222.0100	222.0100	221.9500	221.9500	+12.266%	6	132	+40.392%
2026-01-23	197.7000	197.7000	197.7000	197.7000	-1.988%	3	129	+57.613%
2026-01-22	203.0900	205.2000	201.2300	201.7100	+17.890%	159	129	+54.479%
2026-01-21	171.1000	171.1000	171.1000	171.1000	-7.413%	10	96	+82.116%
2026-01-02	184.8000	184.8000	184.8000	184.8000	-9.145%	1	96	+68.615%
2025-12-23	203.4000	203.4000	203.4000	203.4000	+3.454%	8	96	+53.196%
2025-12-22	196.4200	196.6200	196.4200	196.6100	-17.325%	42	74	+58.486%
2025-12-04	238.0100	238.0100	237.7700	237.8100	+1.028%	18	74	+31.029%
2025-12-03	230.9600	235.3900	230.4600	235.3900	+24.112%	137	74	+32.376%
2025-11-20	223.9100	223.9100	189.6600	189.6600	+5.884%	2	13	+64.294%
2025-11-19	179.4200	180.0800	179.1200	179.1200	-11.173%	18	13	+73.962%
2025-11-07	201.6900	201.9000	201.6500	201.6500	-15.120%	12	6	+54.525%
2025-11-06	237.6600	237.6600	237.5700	237.5700	-17.861%	4	2	+31.161%
2025-10-28	288.9900	289.2300	288.9900	289.2300	0.000%	4	0	+7.734%

.dark-mode .jdj6zm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jdj6zm{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260930C7375SPX Weekly Sep 30 2026 7375.00 Call (SPXW260930C07375000)option OPRA

SPXW20260930C7375
SPX Weekly Sep 30 2026 7375.00 Call (SPXW260930C07375000)
option OPRA