Dark

SPXW20260930C7350
SPX Weekly Sep 30 2026 7350.00 Call (SPXW260930C07350000)
option OPRA

EOD

Sep 10, 2026

291.70-10.768%(-35.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	291.7000	291.7000	291.7000	291.7000	-10.768%	1	642	0.000%
2026-09-09	326.9000	326.9000	326.9000	326.9000	-12.178%	1	642	-10.768%
2026-09-08	372.2300	372.2300	372.2300	372.2300	-13.018%	1	643	-21.634%
2026-09-03	427.9400	427.9400	427.9400	427.9400	+11.093%	3	642	-31.836%
2026-08-31	374.0100	389.3800	365.6400	385.2100	-6.527%	16	645	-24.275%
2026-08-27	412.1100	412.1100	412.1100	412.1100	+8.687%	1	645	-29.218%
2026-08-24	379.1700	379.1700	379.1700	379.1700	-23.904%	10	645	-23.069%
2026-08-14	498.2800	498.2800	498.2800	498.2800	+0.270%	150	638	-41.459%
2026-08-10	496.0600	496.9400	496.0600	496.9400	+10.902%	4	506	-41.301%
2026-08-06	462.2600	462.2600	448.0900	448.0900	-6.330%	8	506	-34.901%
2026-08-05	524.8700	524.8700	478.2200	478.3700	-2.493%	9	502	-39.022%
2026-08-04	490.6000	490.6000	490.6000	490.6000	+63.066%	2	511	-40.542%
2026-07-31	260.9600	300.8600	260.9600	300.8600	+19.025%	60	513	-3.045%
2026-07-30	228.6700	252.7700	224.5600	252.7700	+23.236%	27	491	+15.401%
2026-07-29	220.1900	265.2800	205.1100	205.1100	-23.892%	30	503	+42.216%
2026-07-27	269.5000	269.5000	269.5000	269.5000	-20.287%	5	501	+8.237%
2026-07-22	322.8200	338.0900	322.8200	338.0900	+11.108%	12	497	-13.721%
2026-07-20	304.2900	304.2900	304.2900	304.2900	-1.737%	1	489	-4.138%
2026-07-17	302.9500	309.6700	295.9400	309.6700	-16.529%	9	489	-5.803%
2026-07-16	370.9900	370.9900	370.9900	370.9900	-1.620%	4	482	-21.373%
2026-07-15	373.7300	377.1000	373.7300	377.1000	+5.900%	16	492	-22.647%
2026-07-14	356.1300	356.1300	355.9500	356.0900	-5.796%	8	487	-18.083%
2026-07-10	376.8000	378.0000	376.8000	378.0000	+7.298%	2	486	-22.831%
2026-07-09	352.2900	352.2900	352.2900	352.2900	+12.373%	1	486	-17.199%
2026-07-08	309.0000	313.5000	304.0000	313.5000	-12.892%	6	485	-6.954%
2026-07-01	354.4000	369.9000	354.4000	359.9000	-0.443%	13	485	-18.950%
2026-06-30	339.6800	361.5000	339.6800	361.5000	+10.890%	5	488	-19.308%
2026-06-29	307.0000	326.0000	280.9300	326.0000	+14.130%	20	484	-10.521%
2026-06-26	266.7100	289.3800	266.7100	285.6400	-3.559%	24	498	+2.122%
2026-06-25	293.1600	318.8000	291.3000	296.1800	-5.774%	40	508	-1.513%
2026-06-24	301.1500	314.3300	301.1500	314.3300	-14.344%	8	509	-7.199%
2026-06-22	376.7300	376.7300	366.7400	366.9700	-4.405%	10	505	-20.511%
2026-06-18	383.8800	383.8800	383.8800	383.8800	+12.571%	4	499	-24.013%
2026-06-17	403.3700	403.3700	341.0100	341.0100	-17.357%	52	499	-14.460%
2026-06-16	414.6800	414.6800	412.6300	412.6300	+17.228%	12	499	-29.307%
2026-06-12	352.3300	352.6400	351.1300	351.9900	+27.875%	10	499	-17.128%
2026-06-10	310.2500	310.2500	275.2600	275.2600	+0.987%	4	499	+5.973%
2026-06-09	272.3700	272.5700	272.3700	272.5700	-32.027%	5	496	+7.018%
2026-06-05	397.5000	401.0000	397.5000	401.0000	-20.751%	2	492	-27.257%
2026-06-02	506.0000	506.0000	506.0000	506.0000	+7.545%	3	492	-42.352%
2026-06-01	470.5000	470.5000	470.5000	470.5000	-1.548%	3	489	-38.002%
2026-05-29	473.2500	478.2000	473.2500	477.9000	+2.312%	12	486	-38.962%
2026-05-28	461.7100	468.5000	461.7100	467.1000	+4.618%	13	477	-37.551%
2026-05-26	446.4800	446.4800	446.4800	446.4800	+30.722%	1	489	-34.667%
2026-05-19	356.7000	358.7700	341.5500	341.5500	-17.790%	18	489	-14.595%
2026-05-15	415.4300	415.4600	415.4300	415.4600	-10.786%	10	489	-29.789%
2026-05-14	464.9000	465.6900	464.9000	465.6900	+27.702%	15	477	-37.362%
2026-05-12	364.6700	364.6700	364.6700	364.6700	-4.281%	10	466	-20.010%
2026-05-08	380.9800	380.9800	380.9800	380.9800	+8.479%	1	466	-23.434%
2026-05-07	368.6000	368.6000	350.3400	351.2000	+1.945%	12	466	-16.942%
2026-05-06	333.0700	346.4000	333.0700	344.5000	+14.262%	13	464	-15.327%
2026-05-05	301.5000	301.5000	301.5000	301.5000	+4.441%	1	470	-3.250%
2026-05-01	288.6800	288.6800	288.6800	288.6800	+18.779%	2	470	+1.046%
2026-04-30	243.0400	243.0400	243.0400	243.0400	+6.831%	4	470	+20.021%
2026-04-29	227.5000	227.5000	227.5000	227.5000	-1.366%	10	473	+28.220%
2026-04-28	230.6500	230.6500	230.6500	230.6500	-8.906%	1	473	+26.469%
2026-04-24	253.2000	253.2000	253.2000	253.2000	+13.289%	1	473	+15.205%
2026-04-21	232.7800	232.7800	223.5000	223.5000	-2.763%	3	471	+30.515%
2026-04-20	229.8500	229.8500	229.8500	229.8500	+0.586%	8	471	+26.909%
2026-04-17	224.7000	228.5100	224.7000	228.5100	+20.962%	25	479	+27.653%
2026-04-16	188.9100	188.9100	188.9100	188.9100	+8.426%	1	458	+54.412%
2026-04-15	174.0300	174.2300	174.0300	174.2300	+18.282%	2	459	+67.422%
2026-04-14	132.1000	147.3000	131.8700	147.3000	+31.847%	9	457	+98.031%
2026-04-13	104.3200	112.1800	104.3200	111.7200	+4.882%	5	461	+161.099%
2026-04-10	110.8000	110.8000	106.5200	106.5200	+9.701%	6	463	+173.845%
2026-04-09	97.1000	97.1000	97.1000	97.1000	+44.839%	3	462	+200.412%
2026-04-06	66.9800	67.0400	66.9800	67.0400	-19.616%	2	462	+335.113%
2026-03-25	83.4000	83.4000	83.4000	83.4000	-7.436%	2	462	+249.760%
2026-03-23	90.1000	90.1000	90.1000	90.1000	+11.510%	2	462	+223.751%
2026-03-20	81.3000	81.3000	80.8000	80.8000	-10.222%	3	461	+261.015%
2026-03-19	93.4000	93.4000	90.0000	90.0000	-12.187%	3	460	+224.111%
2026-03-18	111.1000	111.1000	102.4900	102.4900	-15.646%	22	457	+184.613%
2026-03-16	120.0000	121.5000	120.0000	121.5000	+3.625%	4	475	+140.082%
2026-03-13	117.2500	117.2500	117.2500	117.2500	-17.575%	2	473	+148.785%
2026-03-11	148.3500	148.3500	140.6900	142.2500	-8.030%	13	473	+105.062%
2026-03-10	154.8500	154.8500	154.6700	154.6700	+10.015%	2	464	+88.595%
2026-03-06	140.2900	140.5900	140.2900	140.5900	-7.628%	4	464	+107.483%
2026-03-03	152.2000	152.2000	152.2000	152.2000	-13.621%	2	464	+91.656%
2026-02-26	176.2000	176.2000	176.2000	176.2000	-13.151%	10	464	+65.551%
2026-02-25	204.9500	205.0900	202.8800	202.8800	+9.428%	82	442	+43.780%
2026-02-24	184.4000	185.4000	184.4000	185.4000	+1.700%	6	442	+57.335%
2026-02-20	182.3000	182.3000	182.3000	182.3000	+0.885%	4	448	+60.011%
2026-02-13	172.5000	180.7000	172.5000	180.7000	-24.554%	6	444	+61.428%
2026-02-02	239.5100	239.5100	239.5100	239.5100	+35.316%	40	444	+21.790%
2026-01-21	177.0000	177.0000	177.0000	177.0000	-24.145%	2	444	+64.802%
2026-01-16	232.4100	233.3400	232.4100	233.3400	+3.693%	2	444	+25.011%
2026-01-05	225.3700	225.3700	225.0300	225.0300	+19.671%	6	444	+29.627%
2026-01-02	188.0400	188.0400	188.0400	188.0400	-1.514%	2	444	+55.127%
2025-12-18	190.9400	191.3700	190.9300	190.9300	-15.566%	14	442	+52.779%
2025-12-12	227.1000	227.1000	226.1300	226.1300	-6.935%	2	443	+28.997%
2025-12-08	242.7600	242.9800	242.7600	242.9800	-2.339%	2	443	+20.051%
2025-12-04	248.7700	248.8000	248.7700	248.8000	+15.340%	30	442	+17.243%
2025-11-25	206.9200	215.7100	206.9200	215.7100	+3.004%	3	427	+35.228%
2025-11-24	209.4200	209.4200	209.4200	209.4200	+18.470%	1	427	+39.289%
2025-11-21	174.5300	176.7700	174.5300	176.7700	-6.431%	54	426	+65.017%
2025-11-20	229.4600	233.9100	188.9200	188.9200	-29.657%	4	429	+54.404%
2025-11-13	268.5300	268.5700	268.5300	268.5700	-4.773%	6	429	+8.612%
2025-11-11	281.5600	282.0300	281.5600	282.0300	+3.882%	6	427	+3.429%
2025-10-27	271.4700	271.4900	271.4700	271.4900	+12.005%	60	394	+7.444%
2025-10-24	240.4500	243.8400	240.4500	242.3900	+0.070%	97	394	+20.343%
2025-10-08	242.2100	242.2200	242.2100	242.2200	+2.514%	4	345	+20.428%
2025-10-07	236.2200	236.2800	236.2200	236.2800	+0.412%	200	343	+23.455%
2025-10-06	235.4200	235.5100	235.2000	235.3100	+3.506%	9	243	+23.964%
2025-10-03	230.1200	235.6000	226.4500	227.3400	+2.748%	402	238	+28.310%
2025-10-02	221.2000	221.2600	221.2000	221.2600	+8.164%	4	7	+31.836%
2025-10-01	204.5600	204.5600	204.5600	204.5600	+6.414%	3	5	+42.599%
2025-09-30	192.3100	192.3100	192.2300	192.2300	-1.723%	2	5	+51.745%
2025-09-29	195.6000	195.6000	195.6000	195.6000	0.000%	4	4	+49.131%

.dark-mode .sprBvj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sprBvj{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260930C7350SPX Weekly Sep 30 2026 7350.00 Call (SPXW260930C07350000)option OPRA

SPXW20260930C7350
SPX Weekly Sep 30 2026 7350.00 Call (SPXW260930C07350000)
option OPRA