Dark

SPXW20260930C7320
SPX Weekly Sep 30 2026 7320.00 Call (SPXW260930C07320000)
option OPRA

EOD

Sep 9, 2026

349.22-4.010%(-14.59)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	349.2200	349.2200	349.2200	349.2200	-4.010%	1	836	0.000%
2026-09-01	363.8100	363.8100	363.8100	363.8100	-20.864%	4	836	-4.010%
2026-08-18	459.7300	459.7300	459.7300	459.7300	-10.463%	1	840	-24.038%
2026-08-07	513.4500	513.4500	513.4500	513.4500	+5.648%	2	843	-31.986%
2026-08-04	486.0000	486.0000	486.0000	486.0000	+55.172%	1	844	-28.144%
2026-07-31	282.4000	316.5200	282.4000	313.2000	+18.443%	18	845	+11.501%
2026-07-30	265.1700	265.1700	264.4300	264.4300	+20.195%	8	837	+32.065%
2026-07-29	220.0000	220.0000	220.0000	220.0000	-26.256%	103	833	+58.736%
2026-07-23	298.3300	298.3300	298.3300	298.3300	-12.741%	1	832	+17.058%
2026-07-22	341.8900	341.8900	341.8900	341.8900	-0.999%	4	836	+2.144%
2026-07-21	326.9000	345.3400	326.9000	345.3400	-2.261%	8	836	+1.124%
2026-07-20	352.0700	353.3300	352.0700	353.3300	+4.298%	8	832	-1.163%
2026-07-17	347.0400	347.0400	338.7700	338.7700	-12.805%	12	832	+3.085%
2026-07-16	388.5200	388.5200	388.5200	388.5200	+11.798%	1	840	-10.115%
2026-07-08	347.5200	347.5200	347.5200	347.5200	-12.229%	1	835	+0.489%
2026-07-06	395.9400	395.9400	395.9400	395.9400	+3.976%	1	836	-11.800%
2026-07-01	376.4000	393.3000	376.4000	380.8000	-1.830%	22	836	-8.293%
2026-06-30	348.5000	387.9000	348.5000	387.9000	+30.729%	5	847	-9.972%
2026-06-25	296.7200	296.7200	296.7200	296.7200	-11.353%	6	844	+17.693%
2026-06-24	314.6600	334.7200	312.4000	334.7200	-3.411%	14	844	+4.332%
2026-06-23	346.5400	346.5400	346.5400	346.5400	-10.669%	1	847	+0.773%
2026-06-22	399.3200	399.3200	387.9300	387.9300	+2.524%	14	848	-9.979%
2026-06-17	426.1300	426.1300	378.3800	378.3800	+1.816%	33	846	-7.707%
2026-06-11	324.5000	371.6300	324.5000	371.6300	+23.914%	2	846	-6.030%
2026-06-10	299.9100	299.9100	299.9100	299.9100	-6.947%	1	845	+16.442%
2026-06-09	324.5100	324.5100	322.3000	322.3000	-19.020%	2	846	+8.352%
2026-06-05	458.8100	458.8100	398.0000	398.0000	-18.995%	15	845	-12.256%
2026-06-01	491.3300	491.3300	491.3300	491.3300	-0.298%	1	848	-28.924%
2026-05-28	460.0800	492.8000	460.0800	492.8000	+12.617%	25	852	-29.136%
2026-05-22	446.0300	446.0300	437.5900	437.5900	+2.629%	6	835	-20.195%
2026-05-21	401.9900	426.3800	393.0500	426.3800	+5.326%	31	835	-18.097%
2026-05-20	375.6200	424.7000	370.8400	404.8200	+12.017%	432	835	-13.734%
2026-05-19	358.4200	390.4000	358.4200	361.3900	-6.098%	372	853	-3.368%
2026-05-18	384.8600	384.8600	384.8600	384.8600	-11.624%	1	853	-9.261%
2026-05-15	435.4800	435.4800	435.4800	435.4800	-9.196%	10	853	-19.808%
2026-05-14	462.2000	479.5800	462.2000	479.5800	+9.164%	4	979	-27.182%
2026-05-13	413.2200	439.3200	413.2200	439.3200	+18.056%	20	992	-20.509%
2026-05-12	372.1300	372.1300	372.1300	372.1300	-6.751%	10	992	-6.156%
2026-05-08	386.4000	406.0200	386.4000	399.0700	+10.478%	31	992	-12.492%
2026-05-07	386.8200	386.8200	361.2200	361.2200	-5.765%	18	1,023	-3.322%
2026-05-06	368.3700	383.3200	366.1900	383.3200	+39.081%	42	1,007	-8.896%
2026-05-04	275.6100	275.6100	275.6100	275.6100	-12.911%	7	1,005	+26.708%
2026-05-01	298.4300	316.4700	298.4300	316.4700	+9.399%	33	1,005	+10.349%
2026-04-30	271.7700	289.2800	271.7700	289.2800	+19.964%	6	1,005	+20.720%
2026-04-29	241.1400	241.1400	241.1400	241.1400	-1.592%	1	1,003	+44.820%
2026-04-28	246.7800	246.7800	245.0400	245.0400	-10.800%	13	1,002	+42.516%
2026-04-27	272.4000	276.4700	271.0000	274.7100	+2.734%	46	989	+27.123%
2026-04-24	267.4000	267.4000	267.4000	267.4000	+20.494%	8	962	+30.598%
2026-04-23	241.5200	241.5200	221.9200	221.9200	-12.212%	7	970	+57.363%
2026-04-22	243.3000	252.7900	243.3000	252.7900	+8.271%	11	965	+38.146%
2026-04-21	254.9600	260.2700	233.4800	233.4800	-4.881%	32	942	+49.572%
2026-04-20	250.8100	250.8100	240.9300	245.4600	-2.098%	54	942	+42.272%
2026-04-17	225.6900	262.1700	225.6900	250.7200	+88.511%	793	919	+39.287%
2026-04-13	133.0000	133.0000	133.0000	133.0000	+21.572%	5	186	+162.571%
2026-04-08	109.4000	109.4000	109.4000	109.4000	+58.321%	5	191	+219.214%
2026-04-07	69.1000	69.1000	69.1000	69.1000	-8.598%	1	197	+405.384%
2026-04-06	75.6000	75.6000	75.6000	75.6000	-2.703%	2	196	+361.931%
2026-04-01	77.7000	77.7000	77.7000	77.7000	-7.610%	2	196	+349.447%
2026-03-26	84.1000	84.1000	84.1000	84.1000	-8.785%	2	196	+315.244%
2026-03-25	92.2000	92.2000	92.2000	92.2000	+7.963%	2	194	+278.764%
2026-03-24	84.2000	89.3000	84.2000	85.4000	-14.940%	4	194	+308.923%
2026-03-23	100.4000	100.4000	100.4000	100.4000	+12.809%	2	192	+247.829%
2026-03-20	89.0000	89.0000	89.0000	89.0000	-5.620%	1	192	+292.382%
2026-03-19	102.0000	102.0000	94.3000	94.3000	-22.002%	4	192	+270.329%
2026-03-18	120.9000	120.9000	120.9000	120.9000	-38.238%	2	192	+188.850%
2026-02-24	195.7800	195.7800	195.7500	195.7500	+11.411%	2	190	+78.401%
2026-02-23	175.7000	175.7000	175.7000	175.7000	-26.761%	4	189	+98.759%
2026-02-09	239.9000	239.9000	239.9000	239.9000	+5.729%	4	186	+45.569%
2026-01-23	226.9000	226.9000	226.9000	226.9000	-12.088%	3	186	+53.909%
2026-01-09	258.1000	258.1000	258.1000	258.1000	+4.031%	3	186	+35.304%
2026-01-06	248.1000	248.1000	248.1000	248.1000	+10.379%	200	183	+40.758%
2025-12-31	224.9800	224.9800	224.7700	224.7700	-11.768%	200	34	+55.368%
2025-12-03	254.8600	254.8600	254.7500	254.7500	+0.055%	20	34	+37.083%
2025-12-02	251.8200	254.6100	248.8600	254.6100	+20.014%	14	24	+37.159%
2025-11-24	209.4700	212.1500	209.4700	212.1500	+10.334%	2	17	+64.610%
2025-11-20	238.9200	238.9200	192.2800	192.2800	-7.464%	4	17	+81.621%
2025-11-19	219.9700	221.7500	207.7900	207.7900	-25.061%	4	15	+68.064%
2025-11-13	276.7800	277.8600	276.7800	277.2800	0.000%	30	15	+25.945%

.dark-mode .Nk3xrr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nk3xrr{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260930C7320SPX Weekly Sep 30 2026 7320.00 Call (SPXW260930C07320000)option OPRA

SPXW20260930C7320
SPX Weekly Sep 30 2026 7320.00 Call (SPXW260930C07320000)
option OPRA