Dark

SPXW20260930C7200
SPX Weekly Sep 30 2026 7200.00 Call (SPXW260930C07200000)
option OPRA

EOD

Sep 11, 2026

493.35+15.309%(+65.50)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	476.4500	493.3500	476.4500	493.3500	+15.309%	7	517	0.000%
2026-09-10	437.7000	437.7000	425.7000	427.8500	-6.446%	14	522	+15.309%
2026-09-09	457.3300	457.3300	457.3300	457.3300	-9.974%	1	529	+7.876%
2026-09-08	508.0000	508.0000	508.0000	508.0000	-3.127%	5	530	-2.884%
2026-08-31	510.2800	524.4000	510.2800	524.4000	-3.947%	23	535	-5.921%
2026-08-28	545.9500	545.9500	545.9500	545.9500	+5.551%	10	550	-9.635%
2026-08-26	526.7900	526.7900	517.2400	517.2400	-1.166%	5	550	-4.619%
2026-08-25	523.3400	523.3400	523.3400	523.3400	+1.685%	4	552	-5.731%
2026-08-24	508.1900	514.6700	508.1900	514.6700	-0.175%	20	552	-4.142%
2026-08-21	514.9600	515.5700	514.9600	515.5700	-3.598%	5	532	-4.310%
2026-08-20	534.8100	534.8100	534.8100	534.8100	-4.595%	2	527	-7.752%
2026-08-18	560.5700	560.5700	560.5700	560.5700	-9.789%	6	528	-11.991%
2026-08-17	622.1300	622.1300	621.4000	621.4000	-2.342%	2	527	-20.607%
2026-08-14	646.2400	646.2400	636.3000	636.3000	+0.459%	3	529	-22.466%
2026-08-10	631.0400	633.4200	631.0400	633.3900	+3.475%	6	531	-22.110%
2026-08-05	658.3700	659.0000	611.9200	612.1200	-1.194%	11	534	-19.403%
2026-08-04	517.6000	619.5200	517.6000	619.5200	+32.320%	10	537	-20.366%
2026-08-03	445.7600	468.2000	445.7600	468.2000	+23.016%	2	538	+5.372%
2026-07-31	373.3000	380.6000	350.8400	380.6000	+6.372%	11	540	+29.624%
2026-07-30	337.4000	357.8000	334.1000	357.8000	+3.957%	7	540	+37.884%
2026-07-29	336.5700	344.1800	324.8700	344.1800	-2.939%	44	536	+43.341%
2026-07-28	354.6000	354.6000	354.6000	354.6000	-3.589%	1	493	+39.129%
2026-07-27	367.8000	367.8000	367.8000	367.8000	+0.657%	3	493	+34.135%
2026-07-24	365.4000	365.4000	365.4000	365.4000	-0.278%	3	493	+35.016%
2026-07-23	366.4200	366.4200	366.4200	366.4200	-24.636%	3	493	+34.641%
2026-07-13	484.9700	486.2000	484.9700	486.2000	-5.559%	4	493	+1.471%
2026-07-10	505.1400	514.8200	505.1400	514.8200	+7.301%	3	495	-4.170%
2026-07-01	464.9000	479.7900	464.9000	479.7900	+0.353%	32	495	+2.826%
2026-06-30	481.9200	481.9200	478.1000	478.1000	+14.061%	2	467	+3.190%
2026-06-29	424.7200	424.7200	419.1600	419.1600	+12.225%	11	466	+17.700%
2026-06-26	367.5000	373.5000	367.5000	373.5000	-8.438%	2	467	+32.088%
2026-06-25	408.0300	408.0300	407.9200	407.9200	+3.982%	3	466	+20.943%
2026-06-24	393.1800	396.6600	391.0300	392.3000	-22.000%	15	466	+25.758%
2026-06-18	509.4200	509.4200	502.9500	502.9500	+9.699%	15	441	-1.909%
2026-06-17	496.8800	496.8800	458.4800	458.4800	-17.252%	6	441	+7.606%
2026-06-15	554.0700	554.0700	554.0700	554.0700	+16.843%	1	441	-10.959%
2026-06-12	474.2000	474.2000	474.2000	474.2000	+28.176%	1	441	+4.038%
2026-06-10	440.1600	452.0500	369.9600	369.9600	-8.589%	14	441	+33.352%
2026-06-09	407.7700	411.9000	366.7700	404.7200	-18.515%	14	436	+21.899%
2026-06-08	479.4600	496.6800	479.4600	496.6800	+8.358%	7	430	-0.670%
2026-06-05	458.3700	458.3700	458.3700	458.3700	-20.512%	3	430	+7.631%
2026-06-03	588.8000	588.8000	576.6500	576.6500	-2.621%	14	427	-14.446%
2026-05-29	603.6100	603.6100	592.1700	592.1700	+1.817%	13	441	-16.688%
2026-05-28	581.6000	581.6000	581.6000	581.6000	+4.766%	1	452	-15.174%
2026-05-27	556.0900	560.9300	555.1400	555.1400	+0.718%	30	452	-11.131%
2026-05-26	551.1800	551.1800	551.1800	551.1800	-2.200%	1	452	-10.492%
2026-05-14	563.5800	563.5800	563.5800	563.5800	+11.888%	1	452	-12.461%
2026-05-11	503.7000	503.7000	503.7000	503.7000	+2.509%	1	453	-2.055%
2026-05-08	471.1200	491.3700	471.1200	491.3700	+10.909%	4	454	+0.403%
2026-05-07	448.9400	448.9400	443.0400	443.0400	-3.494%	7	455	+11.356%
2026-05-06	440.7800	459.0800	440.7600	459.0800	+14.698%	8	460	+7.465%
2026-05-05	400.0700	401.0500	400.0700	400.2500	+4.042%	7	465	+23.260%
2026-05-01	395.1800	395.1800	384.7000	384.7000	+5.614%	6	457	+28.243%
2026-04-30	354.2900	364.2500	354.2900	364.2500	+14.454%	7	457	+35.443%
2026-04-28	318.2500	318.2500	318.2500	318.2500	-6.592%	1	460	+55.020%
2026-04-27	340.7100	340.7100	340.7100	340.7100	-0.167%	5	461	+44.801%
2026-04-24	321.7200	341.6900	321.7200	341.2800	+9.669%	8	460	+44.559%
2026-04-23	311.5000	311.5000	311.1800	311.1900	-3.315%	51	456	+58.537%
2026-04-22	321.8600	321.8600	321.8600	321.8600	+4.840%	1	506	+53.281%
2026-04-21	319.8000	319.8700	302.0100	307.0000	-2.468%	59	456	+60.700%
2026-04-20	313.8600	314.7700	313.8600	314.7700	-1.031%	11	456	+56.733%
2026-04-17	309.4500	327.2500	309.4500	318.0500	+16.463%	30	456	+55.117%
2026-04-16	261.9200	273.0900	261.9200	273.0900	+3.991%	29	458	+80.655%
2026-04-15	232.1800	262.6100	232.1800	262.6100	+16.550%	10	446	+87.864%
2026-04-14	218.5500	225.3200	218.5500	225.3200	+29.338%	8	447	+118.955%
2026-04-13	167.0400	174.2100	167.0400	174.2100	+5.736%	4	446	+183.193%
2026-04-10	171.4000	171.4000	164.7600	164.7600	-2.150%	4	447	+199.436%
2026-04-09	167.3000	169.2800	167.3000	168.3800	+12.104%	9	446	+192.998%
2026-04-08	156.4000	156.4000	149.7000	150.2000	+40.769%	12	438	+228.462%
2026-04-07	109.9000	110.7000	106.7000	106.7000	+1.090%	5	436	+362.371%
2026-04-02	99.4000	105.5500	99.4000	105.5500	-3.713%	3	435	+367.409%
2026-04-01	109.6200	109.6200	109.6200	109.6200	+12.778%	1	435	+350.055%
2026-03-31	88.0000	97.2000	84.1500	97.2000	+34.813%	14	434	+407.562%
2026-03-30	95.7000	95.7000	72.1000	72.1000	-18.282%	8	439	+584.258%
2026-03-27	88.2300	88.2300	88.2300	88.2300	-18.306%	3	437	+459.164%
2026-03-26	114.0700	114.8000	108.0000	108.0000	-14.354%	9	434	+356.806%
2026-03-25	126.0000	126.1000	126.0000	126.1000	+6.038%	2	428	+291.237%
2026-03-24	127.4600	128.5100	118.9200	118.9200	-3.576%	11	427	+314.859%
2026-03-20	126.9700	126.9700	123.3300	123.3300	-4.165%	12	420	+300.024%
2026-03-19	138.4000	138.4000	128.6900	128.6900	-25.613%	13	418	+283.363%
2026-03-16	173.0000	173.0000	173.0000	173.0000	+7.453%	1	415	+185.173%
2026-03-13	170.7900	170.7900	159.5000	161.0000	-12.166%	13	415	+206.429%
2026-03-12	183.3000	183.3000	183.3000	183.3000	-10.147%	1	410	+169.149%
2026-03-11	201.2000	204.0000	201.2000	204.0000	+7.312%	2	409	+141.838%
2026-03-09	190.1000	190.1000	190.1000	190.1000	-7.114%	1	408	+159.521%
2026-03-06	195.3800	204.6600	195.3800	204.6600	-10.119%	11	408	+141.058%
2026-03-05	227.7000	227.7000	227.7000	227.7000	-4.296%	1	408	+116.667%
2026-03-04	228.4000	237.9200	228.4000	237.9200	+7.399%	13	408	+107.360%
2026-03-03	206.0000	221.5300	206.0000	221.5300	-9.309%	2	408	+122.701%
2026-03-02	215.9000	244.2700	215.9000	244.2700	+1.864%	3	407	+101.969%
2026-02-27	240.3700	240.3700	239.8000	239.8000	-12.306%	62	406	+105.734%
2026-02-26	273.4500	273.4500	273.4500	273.4500	+12.300%	1	344	+80.417%
2026-02-24	243.5000	243.5000	243.5000	243.5000	-7.291%	1	344	+102.608%
2026-02-20	262.6500	262.6500	262.6500	262.6500	+6.164%	1	343	+87.836%
2026-02-19	247.4000	247.4000	247.4000	247.4000	+2.189%	7	342	+99.414%
2026-02-12	241.5800	242.1000	241.5800	242.1000	-16.678%	2	342	+103.779%
2026-02-11	289.8700	290.5600	289.8700	290.5600	+5.735%	2	342	+69.793%
2026-02-04	271.1900	277.7800	271.1900	274.8000	-12.089%	7	342	+79.531%
2026-02-02	312.5900	312.5900	312.5900	312.5900	-0.985%	10	339	+57.827%
2026-01-29	315.7000	315.7000	315.7000	315.7000	+27.886%	2	349	+56.272%
2026-01-21	246.8600	246.8600	246.8600	246.8600	-25.194%	10	349	+99.850%
2026-01-13	330.0000	330.0000	330.0000	330.0000	+9.453%	1	339	+49.500%
2026-01-08	296.0000	301.5000	296.0000	301.5000	-2.307%	400	339	+63.632%
2026-01-06	308.7300	308.7400	308.6100	308.6200	+11.415%	4	220	+59.857%
2026-01-02	277.0000	277.0000	277.0000	277.0000	+4.477%	3	218	+78.105%
2025-12-19	265.1300	265.1300	265.1300	265.1300	+5.756%	10	215	+86.079%
2025-12-18	255.9000	255.9000	250.7000	250.7000	+9.085%	6	205	+96.789%
2025-12-17	258.9700	259.0700	229.8200	229.8200	-13.406%	5	205	+114.668%
2025-12-16	268.3000	268.3000	265.4000	265.4000	+18.398%	6	205	+85.889%
2025-11-21	224.1600	224.1600	224.1600	224.1600	-13.251%	1	208	+120.088%
2025-11-19	257.0000	260.0000	254.8000	258.4000	+2.703%	8	208	+90.925%
2025-11-18	251.6000	251.6000	251.6000	251.6000	-24.956%	1	205	+96.085%
2025-11-13	335.2700	335.2700	335.2700	335.2700	+12.033%	1	204	+47.150%
2025-11-06	316.2300	316.2300	299.2600	299.2600	-10.897%	7	203	+64.857%
2025-11-05	329.3500	336.6900	329.3500	335.8600	-2.193%	18	203	+46.892%
2025-11-04	342.9800	343.3900	342.9800	343.3900	-3.126%	2	203	+43.670%
2025-10-30	366.1000	366.1000	354.4700	354.4700	-8.223%	4	202	+39.180%
2025-10-29	384.5300	386.3400	384.2700	386.2300	+0.843%	222	201	+27.735%
2025-10-28	383.0000	383.0000	383.0000	383.0000	+10.982%	60	96	+28.812%
2025-10-27	343.8300	345.1000	343.8300	345.1000	+28.903%	4	34	+42.959%
2025-10-17	267.8900	267.8900	267.7200	267.7200	-12.772%	4	34	+84.278%
2025-10-08	306.8700	306.9200	306.8700	306.9200	+0.755%	2	32	+60.742%
2025-10-06	304.6200	304.6200	304.6200	304.6200	+0.128%	70	32	+61.956%
2025-10-03	305.2200	305.2700	304.2300	304.2300	+7.354%	72	76	+62.163%
2025-10-01	268.0200	283.4700	267.7900	283.3900	+7.308%	10	6	+74.089%
2025-09-29	264.0900	264.0900	264.0900	264.0900	+0.224%	1	1	+86.811%
2025-09-23	263.5000	263.5000	263.5000	263.5000	0.000%	1	1	+87.230%

.dark-mode .lq01nT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lq01nT{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260930C7200SPX Weekly Sep 30 2026 7200.00 Call (SPXW260930C07200000)option OPRA

SPXW20260930C7200
SPX Weekly Sep 30 2026 7200.00 Call (SPXW260930C07200000)
option OPRA