Dark

SPXW20260930C6900
SPX Weekly Sep 30 2026 6900.00 Call (SPXW260930C06900000)
option OPRA

Inactive

Aug 28, 2026

836.04-1.236%(-10.46)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	874.8300	874.8300	836.0400	836.0400	-1.236%	4	314	0.000%
2026-08-27	848.5000	848.5000	846.5000	846.5000	-9.526%	2	314	-1.236%
2026-08-13	935.6300	935.6300	935.6300	935.6300	+5.721%	1	313	-10.644%
2026-08-11	885.0000	885.0000	885.0000	885.0000	-1.556%	5	313	-5.532%
2026-08-04	898.9900	898.9900	898.9900	898.9900	+46.239%	1	308	-7.002%
2026-07-24	614.7400	614.7400	614.7400	614.7400	-11.539%	7	309	+35.999%
2026-07-17	694.9300	694.9300	694.9300	694.9300	-4.674%	1	309	+20.306%
2026-07-13	729.0000	729.0000	729.0000	729.0000	-4.963%	1	310	+14.683%
2026-07-10	767.0700	767.0700	767.0700	767.0700	+10.864%	1	310	+8.991%
2026-07-08	691.9000	691.9000	691.9000	691.9000	+2.187%	1	310	+20.832%
2026-07-02	693.2200	693.2200	677.0900	677.0900	-6.799%	20	320	+23.475%
2026-06-30	700.9600	726.9100	700.9600	726.4800	+16.029%	16	320	+15.081%
2026-06-25	626.1200	626.1200	626.1200	626.1200	-2.575%	1	304	+33.527%
2026-06-23	642.6700	642.6700	642.6700	642.6700	-8.135%	3	304	+30.089%
2026-06-05	699.5800	699.5800	699.5800	699.5800	-18.281%	1	304	+19.506%
2026-05-29	856.0800	856.0800	856.0800	856.0800	+8.091%	1	304	-2.341%
2026-05-26	792.0000	792.0000	792.0000	792.0000	+11.479%	1	303	+5.561%
2026-05-21	710.4500	710.4500	710.4500	710.4500	+3.548%	1	302	+17.678%
2026-05-19	706.5100	706.5100	686.1100	686.1100	+0.703%	3	302	+21.852%
2026-05-12	681.7000	681.7000	681.3200	681.3200	+13.233%	2	299	+22.709%
2026-05-01	601.7000	601.7000	601.7000	601.7000	+11.093%	1	300	+38.946%
2026-04-30	541.6200	541.6200	541.6200	541.6200	+5.538%	1	300	+54.359%
2026-04-20	513.2000	513.2900	513.2000	513.2000	+14.298%	3	299	+62.907%
2026-04-15	421.3300	449.0000	421.3300	449.0000	+17.848%	6	299	+86.200%
2026-04-14	374.0900	381.0000	374.0900	381.0000	+13.073%	8	300	+119.433%
2026-04-09	336.9500	336.9500	336.9500	336.9500	+9.399%	1	295	+148.120%
2026-04-08	308.0000	308.0000	308.0000	308.0000	+24.444%	50	294	+171.442%
2026-04-07	233.0000	247.5000	233.0000	247.5000	+5.096%	76	294	+237.794%
2026-04-02	235.5000	235.5000	235.5000	235.5000	-1.283%	1	277	+255.006%
2026-04-01	236.5700	238.5600	236.5700	238.5600	+21.386%	3	277	+250.453%
2026-03-31	196.5300	196.5300	196.5300	196.5300	+5.412%	1	276	+325.401%
2026-03-27	186.4400	186.4400	186.4400	186.4400	-21.657%	1	275	+348.423%
2026-03-20	236.4600	237.9800	236.4600	237.9800	-22.170%	2	275	+251.307%
2026-03-18	309.5500	309.5500	305.7700	305.7700	-5.428%	2	273	+173.421%
2026-03-17	323.3200	323.3200	323.3200	323.3200	-2.291%	1	273	+158.580%
2026-03-16	330.9000	330.9000	330.9000	330.9000	-2.911%	1	272	+152.656%
2026-03-13	336.4200	340.8200	336.4200	340.8200	-7.007%	20	271	+145.303%
2026-03-11	366.5000	366.5000	366.5000	366.5000	-3.181%	1	271	+128.115%
2026-03-10	394.5900	394.5900	378.5400	378.5400	+4.278%	26	270	+120.859%
2026-03-06	362.5500	363.0100	362.5500	363.0100	-6.264%	2	270	+130.308%
2026-03-05	368.6000	387.2700	368.6000	387.2700	-6.803%	5	269	+115.880%
2026-03-04	415.5400	415.5400	415.5400	415.5400	+11.417%	1	272	+101.194%
2026-03-03	372.9600	372.9600	372.9600	372.9600	-9.926%	1	271	+124.163%
2026-02-27	414.0600	414.0600	414.0600	414.0600	-8.775%	2	272	+101.913%
2026-02-25	453.8900	453.8900	453.8900	453.8900	+11.250%	1	273	+84.194%
2026-02-23	407.9900	407.9900	407.9900	407.9900	-13.348%	1	273	+104.917%
2026-02-11	491.2700	491.2700	470.8400	470.8400	-5.518%	6	274	+77.564%
2026-02-10	498.6200	498.6200	498.3400	498.3400	+0.754%	2	270	+67.765%
2026-02-09	494.6100	494.6100	494.6100	494.6100	+8.608%	1	269	+69.030%
2026-02-06	427.4600	455.4100	427.4600	455.4100	+13.402%	4	269	+83.580%
2026-02-05	401.5900	401.5900	401.5900	401.5900	-12.582%	2	269	+108.182%
2026-02-03	459.3900	459.3900	459.3900	459.3900	-8.012%	1	268	+81.989%
2026-02-02	499.4000	499.4000	499.4000	499.4000	+9.111%	1	267	+67.409%
2026-01-29	457.7000	457.7000	457.7000	457.7000	-10.604%	2	267	+82.661%
2026-01-28	511.9900	511.9900	511.9900	511.9900	+15.940%	1	267	+63.292%
2026-01-21	435.9600	441.6000	435.9600	441.6000	-0.366%	2	267	+89.321%
2026-01-20	443.2200	443.2200	443.2200	443.2200	-12.642%	1	267	+88.629%
2026-01-15	507.3600	507.3600	507.3600	507.3600	+8.431%	3	267	+64.782%
2026-01-14	467.9100	467.9100	467.9100	467.9100	-9.670%	1	268	+78.675%
2026-01-12	518.0000	518.0000	518.0000	518.0000	+4.119%	1	268	+61.398%
2026-01-09	497.5100	497.5100	497.5100	497.5100	+15.883%	8	268	+68.045%
2026-01-02	429.3200	429.3200	429.3200	429.3200	-10.257%	1	268	+94.736%
2025-12-29	480.1000	480.1000	478.3900	478.3900	-3.252%	2	267	+74.761%
2025-12-26	494.7900	494.7900	494.4700	494.4700	+8.494%	4	266	+69.078%
2025-12-22	453.5700	455.7600	453.4400	455.7600	+5.086%	44	242	+83.439%
2025-12-18	433.7000	433.7000	433.7000	433.7000	+7.880%	1	242	+92.769%
2025-12-17	401.8800	402.0200	401.8800	402.0200	-14.906%	2	242	+107.960%
2025-12-12	473.6700	473.6700	472.4400	472.4400	-8.453%	4	243	+76.962%
2025-12-05	516.0600	516.0600	516.0600	516.0600	+4.339%	3	243	+62.004%
2025-12-03	490.9600	494.6000	490.9600	494.6000	+16.841%	3	243	+69.034%
2025-11-24	423.3100	423.3100	423.3100	423.3100	+12.859%	8	239	+97.501%
2025-11-21	375.3600	376.5500	375.0700	375.0800	-4.567%	8	231	+122.896%
2025-11-18	393.1400	393.1400	393.0300	393.0300	-7.874%	4	235	+112.717%
2025-11-14	426.6200	426.6200	426.6200	426.6200	-8.157%	1	235	+95.968%
2025-11-13	464.5100	464.5100	464.5100	464.5100	-12.310%	1	236	+79.983%
2025-11-12	539.1100	539.1100	529.7200	529.7200	-0.138%	31	236	+57.827%
2025-11-11	528.4400	530.6500	528.2900	530.4500	+2.860%	8	236	+57.610%
2025-11-10	515.7000	515.7000	515.7000	515.7000	+10.152%	1	232	+62.118%
2025-11-06	468.1700	468.1700	468.1700	468.1700	-6.235%	1	231	+78.576%
2025-11-05	499.3000	499.3000	499.3000	499.3000	+0.814%	2	231	+67.442%
2025-11-04	495.2700	495.2700	495.2700	495.2700	-7.958%	1	229	+68.805%
2025-11-03	544.3200	544.5200	538.0800	538.0900	-1.451%	24	229	+55.372%
2025-10-30	546.0100	546.0100	546.0100	546.0100	-3.399%	1	229	+53.118%
2025-10-29	564.9400	565.2200	564.9400	565.2200	+9.754%	2	229	+47.914%
2025-10-27	514.1400	514.9900	514.1400	514.9900	+5.937%	2	230	+62.341%
2025-10-24	485.4800	486.1300	485.2500	486.1300	+7.380%	4	230	+71.979%
2025-10-21	452.8700	452.8700	452.7200	452.7200	-1.220%	2	228	+84.670%
2025-10-08	459.4700	459.4700	454.9000	458.3100	+1.083%	8	229	+82.418%
2025-10-03	457.0200	471.0300	451.3600	453.4000	+0.525%	374	229	+84.393%
2025-10-02	454.1200	454.1200	439.7500	451.0300	+6.616%	50	57	+85.362%
2025-09-23	423.0400	423.0400	423.0400	423.0400	-3.666%	15	32	+97.627%
2025-09-22	431.0000	439.1400	431.0000	439.1400	0.000%	17	17	+90.381%

.dark-mode .rzfjN4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rzfjN4{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260930C6900SPX Weekly Sep 30 2026 6900.00 Call (SPXW260930C06900000)option OPRA

SPXW20260930C6900
SPX Weekly Sep 30 2026 6900.00 Call (SPXW260930C06900000)
option OPRA