Dark

SPXW20260930C6900
SPX Weekly Sep 30 2026 6900.00 Call (SPXW260930C06900000)
option OPRA

EOD

Jul 8, 2026

691.90+2.187%(+14.81)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	691.9000	691.9000	691.9000	691.9000	+2.187%	1	310	0.000%
2026-07-02	693.2200	693.2200	677.0900	677.0900	-6.799%	20	320	+2.187%
2026-06-30	700.9600	726.9100	700.9600	726.4800	+16.029%	16	320	-4.760%
2026-06-25	626.1200	626.1200	626.1200	626.1200	-2.575%	1	304	+10.506%
2026-06-23	642.6700	642.6700	642.6700	642.6700	-8.135%	3	304	+7.660%
2026-06-05	699.5800	699.5800	699.5800	699.5800	-18.281%	1	304	-1.098%
2026-05-29	856.0800	856.0800	856.0800	856.0800	+8.091%	1	304	-19.178%
2026-05-26	792.0000	792.0000	792.0000	792.0000	+11.479%	1	303	-12.639%
2026-05-21	710.4500	710.4500	710.4500	710.4500	+3.548%	1	302	-2.611%
2026-05-19	706.5100	706.5100	686.1100	686.1100	+0.703%	3	302	+0.844%
2026-05-12	681.7000	681.7000	681.3200	681.3200	+13.233%	2	299	+1.553%
2026-05-01	601.7000	601.7000	601.7000	601.7000	+11.093%	1	300	+14.991%
2026-04-30	541.6200	541.6200	541.6200	541.6200	+5.538%	1	300	+27.746%
2026-04-20	513.2000	513.2900	513.2000	513.2000	+14.298%	3	299	+34.821%
2026-04-15	421.3300	449.0000	421.3300	449.0000	+17.848%	6	299	+54.098%
2026-04-14	374.0900	381.0000	374.0900	381.0000	+13.073%	8	300	+81.601%
2026-04-09	336.9500	336.9500	336.9500	336.9500	+9.399%	1	295	+105.342%
2026-04-08	308.0000	308.0000	308.0000	308.0000	+24.444%	50	294	+124.643%
2026-04-07	233.0000	247.5000	233.0000	247.5000	+5.096%	76	294	+179.556%
2026-04-02	235.5000	235.5000	235.5000	235.5000	-1.283%	1	277	+193.800%
2026-04-01	236.5700	238.5600	236.5700	238.5600	+21.386%	3	277	+190.032%
2026-03-31	196.5300	196.5300	196.5300	196.5300	+5.412%	1	276	+252.058%
2026-03-27	186.4400	186.4400	186.4400	186.4400	-21.657%	1	275	+271.111%
2026-03-20	236.4600	237.9800	236.4600	237.9800	-22.170%	2	275	+190.739%
2026-03-18	309.5500	309.5500	305.7700	305.7700	-5.428%	2	273	+126.281%
2026-03-17	323.3200	323.3200	323.3200	323.3200	-2.291%	1	273	+113.999%
2026-03-16	330.9000	330.9000	330.9000	330.9000	-2.911%	1	272	+109.096%
2026-03-13	336.4200	340.8200	336.4200	340.8200	-7.007%	20	271	+103.010%
2026-03-11	366.5000	366.5000	366.5000	366.5000	-3.181%	1	271	+88.786%
2026-03-10	394.5900	394.5900	378.5400	378.5400	+4.278%	26	270	+82.781%
2026-03-06	362.5500	363.0100	362.5500	363.0100	-6.264%	2	270	+90.601%
2026-03-05	368.6000	387.2700	368.6000	387.2700	-6.803%	5	269	+78.661%
2026-03-04	415.5400	415.5400	415.5400	415.5400	+11.417%	1	272	+66.506%
2026-03-03	372.9600	372.9600	372.9600	372.9600	-9.926%	1	271	+85.516%
2026-02-27	414.0600	414.0600	414.0600	414.0600	-8.775%	2	272	+67.101%
2026-02-25	453.8900	453.8900	453.8900	453.8900	+11.250%	1	273	+52.438%
2026-02-23	407.9900	407.9900	407.9900	407.9900	-13.348%	1	273	+69.587%
2026-02-11	491.2700	491.2700	470.8400	470.8400	-5.518%	6	274	+46.950%
2026-02-10	498.6200	498.6200	498.3400	498.3400	+0.754%	2	270	+38.841%
2026-02-09	494.6100	494.6100	494.6100	494.6100	+8.608%	1	269	+39.888%
2026-02-06	427.4600	455.4100	427.4600	455.4100	+13.402%	4	269	+51.929%
2026-02-05	401.5900	401.5900	401.5900	401.5900	-12.582%	2	269	+72.290%
2026-02-03	459.3900	459.3900	459.3900	459.3900	-8.012%	1	268	+50.613%
2026-02-02	499.4000	499.4000	499.4000	499.4000	+9.111%	1	267	+38.546%
2026-01-29	457.7000	457.7000	457.7000	457.7000	-10.604%	2	267	+51.169%
2026-01-28	511.9900	511.9900	511.9900	511.9900	+15.940%	1	267	+35.139%
2026-01-21	435.9600	441.6000	435.9600	441.6000	-0.366%	2	267	+56.680%
2026-01-20	443.2200	443.2200	443.2200	443.2200	-12.642%	1	267	+56.108%
2026-01-15	507.3600	507.3600	507.3600	507.3600	+8.431%	3	267	+36.373%
2026-01-14	467.9100	467.9100	467.9100	467.9100	-9.670%	1	268	+47.870%
2026-01-12	518.0000	518.0000	518.0000	518.0000	+4.119%	1	268	+33.571%
2026-01-09	497.5100	497.5100	497.5100	497.5100	+15.883%	8	268	+39.073%
2026-01-02	429.3200	429.3200	429.3200	429.3200	-10.257%	1	268	+61.162%
2025-12-29	480.1000	480.1000	478.3900	478.3900	-3.252%	2	267	+44.631%
2025-12-26	494.7900	494.7900	494.4700	494.4700	+8.494%	4	266	+39.928%
2025-12-22	453.5700	455.7600	453.4400	455.7600	+5.086%	44	242	+51.812%
2025-12-18	433.7000	433.7000	433.7000	433.7000	+7.880%	1	242	+59.534%
2025-12-17	401.8800	402.0200	401.8800	402.0200	-14.906%	2	242	+72.106%
2025-12-12	473.6700	473.6700	472.4400	472.4400	-8.453%	4	243	+46.452%
2025-12-05	516.0600	516.0600	516.0600	516.0600	+4.339%	3	243	+34.074%
2025-12-03	490.9600	494.6000	490.9600	494.6000	+16.841%	3	243	+39.891%
2025-11-24	423.3100	423.3100	423.3100	423.3100	+12.859%	8	239	+63.450%
2025-11-21	375.3600	376.5500	375.0700	375.0800	-4.567%	8	231	+84.467%
2025-11-18	393.1400	393.1400	393.0300	393.0300	-7.874%	4	235	+76.043%
2025-11-14	426.6200	426.6200	426.6200	426.6200	-8.157%	1	235	+62.182%
2025-11-13	464.5100	464.5100	464.5100	464.5100	-12.310%	1	236	+48.953%
2025-11-12	539.1100	539.1100	529.7200	529.7200	-0.138%	31	236	+30.616%
2025-11-11	528.4400	530.6500	528.2900	530.4500	+2.860%	8	236	+30.436%
2025-11-10	515.7000	515.7000	515.7000	515.7000	+10.152%	1	232	+34.167%
2025-11-06	468.1700	468.1700	468.1700	468.1700	-6.235%	1	231	+47.788%
2025-11-05	499.3000	499.3000	499.3000	499.3000	+0.814%	2	231	+38.574%
2025-11-04	495.2700	495.2700	495.2700	495.2700	-7.958%	1	229	+39.702%
2025-11-03	544.3200	544.5200	538.0800	538.0900	-1.451%	24	229	+28.584%
2025-10-30	546.0100	546.0100	546.0100	546.0100	-3.399%	1	229	+26.719%
2025-10-29	564.9400	565.2200	564.9400	565.2200	+9.754%	2	229	+22.413%
2025-10-27	514.1400	514.9900	514.1400	514.9900	+5.937%	2	230	+34.352%
2025-10-24	485.4800	486.1300	485.2500	486.1300	+7.380%	4	230	+42.328%
2025-10-21	452.8700	452.8700	452.7200	452.7200	-1.220%	2	228	+52.832%
2025-10-08	459.4700	459.4700	454.9000	458.3100	+1.083%	8	229	+50.968%
2025-10-03	457.0200	471.0300	451.3600	453.4000	+0.525%	374	229	+52.603%
2025-10-02	454.1200	454.1200	439.7500	451.0300	+6.616%	50	57	+53.404%
2025-09-23	423.0400	423.0400	423.0400	423.0400	-3.666%	15	32	+63.554%
2025-09-22	431.0000	439.1400	431.0000	439.1400	0.000%	17	17	+57.558%

.dark-mode .zbr0B8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zbr0B8{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260930C6900SPX Weekly Sep 30 2026 6900.00 Call (SPXW260930C06900000)option OPRA

SPXW20260930C6900
SPX Weekly Sep 30 2026 6900.00 Call (SPXW260930C06900000)
option OPRA