Dark

SPXW20260930C6800
SPX Weekly Sep 30 2026 6800.00 Call (SPXW260930C06800000)
option OPRA

Inactive

Sep 2, 2026

891.44+2.844%(+24.65)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	892.9600	892.9600	891.4400	891.4400	+2.844%	2	2,182	0.000%
2026-09-01	857.1400	866.7900	857.1400	866.7900	-12.497%	6	2,180	+2.844%
2026-08-07	990.5800	990.5800	990.5800	990.5800	+29.057%	1	2,176	-10.008%
2026-07-31	767.5500	767.5500	767.5500	767.5500	-8.598%	100	2,176	+16.141%
2026-07-14	841.5300	841.5300	839.7500	839.7500	+11.078%	22	2,076	+6.155%
2026-07-02	756.0000	756.0000	756.0000	756.0000	-7.656%	1	2,077	+17.915%
2026-07-01	818.6800	818.6800	818.6800	818.6800	+15.077%	1	2,077	+8.887%
2026-06-25	711.4200	711.4200	711.4200	711.4200	-10.493%	2	2,078	+25.304%
2026-06-12	794.8200	794.8200	794.8200	794.8200	+0.356%	16	2,080	+12.156%
2026-06-05	792.0000	792.0000	792.0000	792.0000	-10.073%	1	2,080	+12.556%
2026-05-27	880.7100	880.7100	880.7100	880.7100	+2.161%	1	2,080	+1.218%
2026-05-22	862.0800	862.0800	862.0800	862.0800	+7.941%	2	2,079	+3.406%
2026-05-21	798.6600	798.6600	798.6600	798.6600	+0.615%	5	2,081	+11.617%
2026-05-18	793.7800	793.7800	793.7800	793.7800	+3.663%	10	2,081	+12.303%
2026-05-12	762.2800	765.7300	762.2800	765.7300	-1.435%	12	2,086	+16.417%
2026-05-06	776.8800	776.8800	776.8800	776.8800	+10.377%	1	2,089	+14.746%
2026-05-05	703.8400	703.8400	703.8400	703.8400	+10.311%	1	2,090	+26.654%
2026-04-27	638.0500	638.0500	638.0500	638.0500	+3.294%	1	2,089	+39.713%
2026-04-24	617.5900	617.7000	617.5900	617.7000	+30.111%	3	2,089	+44.316%
2026-04-14	474.7500	474.7500	474.7500	474.7500	+21.206%	93	2,092	+87.770%
2026-04-13	391.2900	391.6900	391.2900	391.6900	+0.159%	2	2,109	+127.588%
2026-04-10	398.6800	398.6800	391.0500	391.0700	+6.972%	4	2,103	+127.949%
2026-04-08	365.5800	365.5800	365.5800	365.5800	+24.419%	2	2,100	+143.843%
2026-04-07	293.8300	293.8300	293.8300	293.8300	+2.990%	25	2,102	+203.386%
2026-04-02	262.6000	288.0000	262.6000	285.3000	-5.436%	21	1,364	+212.457%
2026-04-01	301.7000	301.7000	301.7000	301.7000	+9.574%	1	1,364	+195.472%
2026-03-31	275.3400	275.3400	275.3400	275.3400	+21.558%	2	1,365	+223.760%
2026-03-30	235.7000	236.8500	226.5100	226.5100	-8.665%	174	1,367	+293.554%
2026-03-27	248.0000	248.0000	248.0000	248.0000	-20.434%	1	1,305	+259.452%
2026-03-24	311.6900	311.6900	311.6900	311.6900	+7.691%	2	1,304	+186.002%
2026-03-20	309.4400	309.4400	287.6600	289.4300	-11.021%	3	1,304	+207.998%
2026-03-19	325.2800	325.2800	325.2800	325.2800	-14.086%	501	1,303	+174.053%
2026-03-16	391.2600	391.2600	377.4800	378.6100	-5.612%	33	1,085	+135.451%
2026-03-13	396.6700	401.1200	396.6700	401.1200	+1.038%	21	1,085	+122.238%
2026-03-12	397.0000	397.0000	397.0000	397.0000	-10.148%	501	1,082	+124.544%
2026-03-10	455.0000	455.0000	441.8400	441.8400	+2.955%	26	688	+101.756%
2026-03-06	412.7000	429.1600	412.7000	429.1600	-0.703%	29	662	+107.717%
2026-03-05	435.0000	440.0000	432.2000	432.2000	+1.455%	6	688	+106.256%
2026-03-03	417.5300	426.0000	411.0000	426.0000	-10.395%	3	691	+109.258%
2026-02-27	472.4900	475.4200	472.4900	475.4200	-4.503%	22	691	+87.506%
2026-02-24	498.7400	498.7400	496.8000	497.8400	+5.923%	26	696	+79.062%
2026-02-23	470.0000	470.0000	470.0000	470.0000	-4.910%	1	709	+89.668%
2026-02-18	495.6900	495.6900	494.2700	494.2700	-10.080%	2	710	+80.355%
2026-02-10	556.1500	556.1500	549.6800	549.6800	+17.428%	6	711	+62.174%
2026-02-05	480.8700	480.8700	466.7000	468.1000	-19.022%	4	711	+90.438%
2026-02-02	576.9300	578.0600	576.9300	578.0600	-2.050%	2	710	+54.212%
2026-01-28	593.2200	594.5300	590.1600	590.1600	+1.252%	8	710	+51.051%
2026-01-27	582.6400	582.8600	582.6400	582.8600	+3.991%	2	714	+52.942%
2026-01-26	560.6900	560.6900	560.4900	560.4900	+5.591%	2	715	+59.047%
2026-01-23	531.3800	531.3800	530.8100	530.8100	+9.204%	2	716	+67.940%
2026-01-21	513.0000	513.0000	486.0700	486.0700	-5.027%	2	717	+83.397%
2026-01-20	511.8000	511.8000	511.8000	511.8000	-11.941%	1	717	+74.177%
2026-01-12	577.5700	581.2000	577.2000	581.2000	-0.401%	8	717	+53.379%
2026-01-09	566.6100	583.5400	563.3800	583.5400	+1.211%	35	720	+52.764%
2026-01-07	575.4100	576.5600	575.4100	576.5600	+1.530%	4	699	+54.614%
2026-01-06	545.4600	567.8700	545.4600	567.8700	+4.340%	23	698	+56.980%
2026-01-05	544.5700	544.7000	542.5700	544.2500	+4.173%	13	677	+63.792%
2025-12-31	522.4500	522.4500	522.4500	522.4500	-7.865%	4	677	+70.627%
2025-12-24	567.9000	567.9000	567.0500	567.0500	+7.451%	17	677	+57.207%
2025-12-22	519.7000	527.7300	519.7000	527.7300	+8.184%	3	677	+68.920%
2025-12-18	494.2500	494.3300	487.8000	487.8100	+6.882%	8	674	+82.743%
2025-12-17	456.4000	456.4000	456.4000	456.4000	-17.652%	16	670	+95.320%
2025-12-08	551.4400	554.2300	551.4400	554.2300	-0.542%	2	670	+60.843%
2025-12-03	549.2400	557.4100	547.6600	557.2500	+2.679%	22	669	+59.971%
2025-12-01	541.2600	543.8700	539.8400	542.7100	+0.703%	16	658	+64.257%
2025-11-26	538.9200	538.9200	538.9200	538.9200	+10.220%	1	649	+65.412%
2025-11-24	483.0400	489.7300	483.0400	488.9500	+6.024%	64	649	+82.317%
2025-11-18	470.3500	470.3500	461.1700	461.1700	-11.990%	2	613	+93.300%
2025-11-14	484.5000	524.0000	484.5000	524.0000	-1.419%	7	613	+70.122%
2025-11-13	567.8000	567.8000	531.5400	531.5400	-11.965%	2	614	+67.709%
2025-11-12	606.1000	606.1000	603.7800	603.7800	+7.885%	4	612	+47.643%
2025-11-10	552.6900	559.6500	542.1700	559.6500	+17.111%	7	612	+59.285%
2025-11-07	484.8600	484.8600	477.8800	477.8800	-17.290%	2	609	+86.541%
2025-11-05	577.7800	577.7800	577.7800	577.7800	+3.521%	1	609	+54.287%
2025-11-04	555.6100	558.1300	555.6100	558.1300	-7.423%	3	610	+59.719%
2025-10-31	602.8800	602.8800	602.8800	602.8800	-1.625%	2	609	+47.864%
2025-10-30	613.2000	613.2000	612.5700	612.8400	+0.332%	3	609	+45.460%
2025-10-28	610.8100	610.8100	610.8100	610.8100	+3.177%	351	609	+45.944%
2025-10-27	592.0000	592.0000	592.0000	592.0000	+10.427%	1	410	+50.581%
2025-10-24	536.1000	536.1000	536.1000	536.1000	+4.775%	1	410	+66.282%
2025-10-21	512.6200	512.6200	509.3200	511.6700	-0.945%	30	260	+74.222%
2025-10-20	507.8500	516.5500	507.8500	516.5500	+8.083%	2	245	+72.576%
2025-10-13	471.7000	477.9200	471.1000	477.9200	-11.559%	3	245	+86.525%
2025-10-08	540.5300	540.5300	540.3800	540.3800	+1.369%	102	244	+64.965%
2025-10-07	534.1000	534.1000	533.0600	533.0800	+3.060%	190	193	+67.224%
2025-10-03	522.9500	535.7700	517.2500	517.2500	0.000%	198	98	+72.342%

.dark-mode .gZJqpr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gZJqpr{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260930C6800SPX Weekly Sep 30 2026 6800.00 Call (SPXW260930C06800000)option OPRA

SPXW20260930C6800
SPX Weekly Sep 30 2026 6800.00 Call (SPXW260930C06800000)
option OPRA