Dark

SPXW20260930C6800
SPX Weekly Sep 30 2026 6800.00 Call (SPXW260930C06800000)
option OPRA

EOD

Jul 2, 2026

756.00-7.656%(-62.68)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	756.0000	756.0000	756.0000	756.0000	-7.656%	1	2,077	0.000%
2026-07-01	818.6800	818.6800	818.6800	818.6800	+15.077%	1	2,077	-7.656%
2026-06-25	711.4200	711.4200	711.4200	711.4200	-10.493%	2	2,078	+6.266%
2026-06-12	794.8200	794.8200	794.8200	794.8200	+0.356%	16	2,080	-4.884%
2026-06-05	792.0000	792.0000	792.0000	792.0000	-10.073%	1	2,080	-4.545%
2026-05-27	880.7100	880.7100	880.7100	880.7100	+2.161%	1	2,080	-14.160%
2026-05-22	862.0800	862.0800	862.0800	862.0800	+7.941%	2	2,079	-12.305%
2026-05-21	798.6600	798.6600	798.6600	798.6600	+0.615%	5	2,081	-5.341%
2026-05-18	793.7800	793.7800	793.7800	793.7800	+3.663%	10	2,081	-4.760%
2026-05-12	762.2800	765.7300	762.2800	765.7300	-1.435%	12	2,086	-1.271%
2026-05-06	776.8800	776.8800	776.8800	776.8800	+10.377%	1	2,089	-2.688%
2026-05-05	703.8400	703.8400	703.8400	703.8400	+10.311%	1	2,090	+7.411%
2026-04-27	638.0500	638.0500	638.0500	638.0500	+3.294%	1	2,089	+18.486%
2026-04-24	617.5900	617.7000	617.5900	617.7000	+30.111%	3	2,089	+22.390%
2026-04-14	474.7500	474.7500	474.7500	474.7500	+21.206%	93	2,092	+59.242%
2026-04-13	391.2900	391.6900	391.2900	391.6900	+0.159%	2	2,109	+93.010%
2026-04-10	398.6800	398.6800	391.0500	391.0700	+6.972%	4	2,103	+93.316%
2026-04-08	365.5800	365.5800	365.5800	365.5800	+24.419%	2	2,100	+106.795%
2026-04-07	293.8300	293.8300	293.8300	293.8300	+2.990%	25	2,102	+157.292%
2026-04-02	262.6000	288.0000	262.6000	285.3000	-5.436%	21	1,364	+164.984%
2026-04-01	301.7000	301.7000	301.7000	301.7000	+9.574%	1	1,364	+150.580%
2026-03-31	275.3400	275.3400	275.3400	275.3400	+21.558%	2	1,365	+174.570%
2026-03-30	235.7000	236.8500	226.5100	226.5100	-8.665%	174	1,367	+233.760%
2026-03-27	248.0000	248.0000	248.0000	248.0000	-20.434%	1	1,305	+204.839%
2026-03-24	311.6900	311.6900	311.6900	311.6900	+7.691%	2	1,304	+142.549%
2026-03-20	309.4400	309.4400	287.6600	289.4300	-11.021%	3	1,304	+161.203%
2026-03-19	325.2800	325.2800	325.2800	325.2800	-14.086%	501	1,303	+132.415%
2026-03-16	391.2600	391.2600	377.4800	378.6100	-5.612%	33	1,085	+99.678%
2026-03-13	396.6700	401.1200	396.6700	401.1200	+1.038%	21	1,085	+88.472%
2026-03-12	397.0000	397.0000	397.0000	397.0000	-10.148%	501	1,082	+90.428%
2026-03-10	455.0000	455.0000	441.8400	441.8400	+2.955%	26	688	+71.103%
2026-03-06	412.7000	429.1600	412.7000	429.1600	-0.703%	29	662	+76.158%
2026-03-05	435.0000	440.0000	432.2000	432.2000	+1.455%	6	688	+74.919%
2026-03-03	417.5300	426.0000	411.0000	426.0000	-10.395%	3	691	+77.465%
2026-02-27	472.4900	475.4200	472.4900	475.4200	-4.503%	22	691	+59.017%
2026-02-24	498.7400	498.7400	496.8000	497.8400	+5.923%	26	696	+51.856%
2026-02-23	470.0000	470.0000	470.0000	470.0000	-4.910%	1	709	+60.851%
2026-02-18	495.6900	495.6900	494.2700	494.2700	-10.080%	2	710	+52.953%
2026-02-10	556.1500	556.1500	549.6800	549.6800	+17.428%	6	711	+37.535%
2026-02-05	480.8700	480.8700	466.7000	468.1000	-19.022%	4	711	+61.504%
2026-02-02	576.9300	578.0600	576.9300	578.0600	-2.050%	2	710	+30.782%
2026-01-28	593.2200	594.5300	590.1600	590.1600	+1.252%	8	710	+28.101%
2026-01-27	582.6400	582.8600	582.6400	582.8600	+3.991%	2	714	+29.705%
2026-01-26	560.6900	560.6900	560.4900	560.4900	+5.591%	2	715	+34.882%
2026-01-23	531.3800	531.3800	530.8100	530.8100	+9.204%	2	716	+42.424%
2026-01-21	513.0000	513.0000	486.0700	486.0700	-5.027%	2	717	+55.533%
2026-01-20	511.8000	511.8000	511.8000	511.8000	-11.941%	1	717	+47.714%
2026-01-12	577.5700	581.2000	577.2000	581.2000	-0.401%	8	717	+30.076%
2026-01-09	566.6100	583.5400	563.3800	583.5400	+1.211%	35	720	+29.554%
2026-01-07	575.4100	576.5600	575.4100	576.5600	+1.530%	4	699	+31.123%
2026-01-06	545.4600	567.8700	545.4600	567.8700	+4.340%	23	698	+33.129%
2026-01-05	544.5700	544.7000	542.5700	544.2500	+4.173%	13	677	+38.907%
2025-12-31	522.4500	522.4500	522.4500	522.4500	-7.865%	4	677	+44.703%
2025-12-24	567.9000	567.9000	567.0500	567.0500	+7.451%	17	677	+33.322%
2025-12-22	519.7000	527.7300	519.7000	527.7300	+8.184%	3	677	+43.255%
2025-12-18	494.2500	494.3300	487.8000	487.8100	+6.882%	8	674	+54.978%
2025-12-17	456.4000	456.4000	456.4000	456.4000	-17.652%	16	670	+65.644%
2025-12-08	551.4400	554.2300	551.4400	554.2300	-0.542%	2	670	+36.405%
2025-12-03	549.2400	557.4100	547.6600	557.2500	+2.679%	22	669	+35.666%
2025-12-01	541.2600	543.8700	539.8400	542.7100	+0.703%	16	658	+39.301%
2025-11-26	538.9200	538.9200	538.9200	538.9200	+10.220%	1	649	+40.281%
2025-11-24	483.0400	489.7300	483.0400	488.9500	+6.024%	64	649	+54.617%
2025-11-18	470.3500	470.3500	461.1700	461.1700	-11.990%	2	613	+63.931%
2025-11-14	484.5000	524.0000	484.5000	524.0000	-1.419%	7	613	+44.275%
2025-11-13	567.8000	567.8000	531.5400	531.5400	-11.965%	2	614	+42.228%
2025-11-12	606.1000	606.1000	603.7800	603.7800	+7.885%	4	612	+25.211%
2025-11-10	552.6900	559.6500	542.1700	559.6500	+17.111%	7	612	+35.084%
2025-11-07	484.8600	484.8600	477.8800	477.8800	-17.290%	2	609	+58.199%
2025-11-05	577.7800	577.7800	577.7800	577.7800	+3.521%	1	609	+30.846%
2025-11-04	555.6100	558.1300	555.6100	558.1300	-7.423%	3	610	+35.452%
2025-10-31	602.8800	602.8800	602.8800	602.8800	-1.625%	2	609	+25.398%
2025-10-30	613.2000	613.2000	612.5700	612.8400	+0.332%	3	609	+23.360%
2025-10-28	610.8100	610.8100	610.8100	610.8100	+3.177%	351	609	+23.770%
2025-10-27	592.0000	592.0000	592.0000	592.0000	+10.427%	1	410	+27.703%
2025-10-24	536.1000	536.1000	536.1000	536.1000	+4.775%	1	410	+41.018%
2025-10-21	512.6200	512.6200	509.3200	511.6700	-0.945%	30	260	+47.751%
2025-10-20	507.8500	516.5500	507.8500	516.5500	+8.083%	2	245	+46.356%
2025-10-13	471.7000	477.9200	471.1000	477.9200	-11.559%	3	245	+58.185%
2025-10-08	540.5300	540.5300	540.3800	540.3800	+1.369%	102	244	+39.902%
2025-10-07	534.1000	534.1000	533.0600	533.0800	+3.060%	190	193	+41.817%
2025-10-03	522.9500	535.7700	517.2500	517.2500	0.000%	198	98	+46.158%

.dark-mode .XXHjKR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XXHjKR{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260930C6800SPX Weekly Sep 30 2026 6800.00 Call (SPXW260930C06800000)option OPRA

SPXW20260930C6800
SPX Weekly Sep 30 2026 6800.00 Call (SPXW260930C06800000)
option OPRA