Dark

SPXW20260930C6700
SPX Weekly Sep 30 2026 6700.00 Call (SPXW260930C06700000)
option OPRA

EOD

Sep 11, 2026

983.41-9.685%(-105.46)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	983.4100	983.4100	983.4100	983.4100	-9.685%	1	510	0.000%
2026-08-11	1,088.8700	1,088.8700	1,088.8700	1,088.8700	+36.059%	1	510	-9.685%
2026-07-30	800.2900	800.2900	800.2900	800.2900	-8.846%	2	509	+22.882%
2026-07-17	877.9500	877.9500	877.9500	877.9500	+3.989%	2	510	+12.012%
2026-07-08	844.2700	844.2700	844.2700	844.2700	-6.403%	1	508	+16.481%
2026-07-01	902.0300	902.0300	902.0300	902.0300	-0.689%	1	509	+9.022%
2026-06-30	908.2900	908.2900	908.2900	908.2900	+13.711%	1	509	+8.270%
2026-06-25	798.7700	798.7700	798.7700	798.7700	-18.978%	1	508	+23.116%
2026-06-15	985.8700	985.8700	985.8700	985.8700	+11.835%	1	512	-0.250%
2026-06-12	877.7700	881.5400	877.7700	881.5400	-11.421%	44	512	+11.556%
2026-06-04	995.2000	995.2000	995.2000	995.2000	-2.986%	2	512	-1.185%
2026-05-29	1,025.8300	1,025.8300	1,025.8300	1,025.8300	+8.053%	2	513	-4.135%
2026-05-22	949.3800	949.3800	949.3800	949.3800	+5.507%	2	515	+3.584%
2026-05-20	899.8300	899.8300	899.8300	899.8300	+5.541%	1	516	+9.288%
2026-05-19	848.0500	852.5900	848.0500	852.5900	+3.744%	2	516	+15.344%
2026-05-06	821.8200	821.8200	821.8200	821.8200	+4.579%	1	516	+19.662%
2026-05-05	785.8400	785.8400	785.8400	785.8400	+1.765%	1	516	+25.141%
2026-05-01	780.7000	780.7000	772.2100	772.2100	+6.959%	3	517	+27.350%
2026-04-30	705.3200	721.9700	702.4000	721.9700	+6.001%	3	517	+36.212%
2026-04-28	673.1000	681.1000	672.6500	681.1000	+0.790%	5	517	+44.386%
2026-04-23	675.7600	675.7600	675.7600	675.7600	+3.037%	1	517	+45.527%
2026-04-17	655.0000	655.8400	655.0000	655.8400	+6.693%	2	516	+49.947%
2026-04-16	602.4200	614.7000	602.4200	614.7000	+2.939%	3	517	+59.982%
2026-04-15	597.1500	597.1500	597.1500	597.1500	+8.832%	1	515	+64.684%
2026-04-14	534.8200	548.6900	534.8200	548.6900	+14.669%	40	515	+79.229%
2026-04-13	448.7500	478.5000	447.9000	478.5000	+3.527%	5	520	+105.519%
2026-04-10	461.5000	462.2000	461.5000	462.2000	-0.645%	2	519	+112.767%
2026-04-09	452.8500	466.8000	452.8500	465.2000	+6.434%	15	519	+111.395%
2026-04-08	440.1000	440.1000	437.0800	437.0800	+20.874%	2	522	+124.995%
2026-04-07	339.8400	361.6000	336.6400	361.6000	+3.011%	24	521	+171.961%
2026-04-06	355.1600	357.3600	350.5000	351.0300	+1.439%	11	517	+180.150%
2026-04-02	346.0500	346.0500	346.0500	346.0500	-2.163%	1	512	+184.181%
2026-04-01	363.4800	363.4800	347.3500	353.7000	+25.474%	47	512	+178.035%
2026-03-31	285.4600	285.4600	281.8900	281.8900	+4.404%	2	486	+248.863%
2026-03-30	275.5800	275.5800	270.0000	270.0000	-4.829%	36	488	+264.226%
2026-03-27	285.0000	285.0000	283.7000	283.7000	-18.943%	2	452	+246.637%
2026-03-26	350.0000	350.0000	350.0000	350.0000	-7.895%	1	450	+180.974%
2026-03-25	380.0000	380.0000	380.0000	380.0000	+5.556%	1	450	+158.792%
2026-03-24	359.0000	360.0000	359.0000	360.0000	-7.834%	3	449	+173.169%
2026-03-23	383.6000	390.6000	383.6000	390.6000	+13.204%	10	448	+151.769%
2026-03-20	372.1000	372.1000	343.1300	345.0400	-13.675%	5	445	+185.013%
2026-03-19	378.8000	399.7000	378.8000	399.7000	+0.377%	8	445	+146.037%
2026-03-18	424.0000	429.0000	398.1000	398.2000	-14.787%	17	450	+146.964%
2026-03-17	467.3000	467.3000	467.3000	467.3000	+5.652%	1	447	+110.445%
2026-03-16	445.3200	455.2200	440.8700	442.3000	+3.705%	5	447	+122.340%
2026-03-13	433.6000	434.9000	423.7300	426.5000	-13.751%	4	448	+130.577%
2026-03-10	494.5000	494.5000	494.5000	494.5000	+4.923%	1	446	+98.870%
2026-03-09	447.5000	471.3000	435.6000	471.3000	-4.338%	5	447	+108.659%
2026-03-06	478.5900	492.6700	478.5900	492.6700	+2.165%	36	444	+99.608%
2026-03-03	482.2300	482.2300	482.2300	482.2300	-13.346%	1	434	+103.930%
2026-03-02	558.5400	560.1900	556.5000	556.5000	-7.940%	39	435	+76.713%
2026-02-25	604.4000	604.5000	604.4000	604.5000	+5.997%	2	432	+62.682%
2026-02-20	570.3000	570.3000	570.3000	570.3000	+1.031%	1	432	+72.437%
2026-02-18	570.9700	570.9700	564.4800	564.4800	+1.787%	4	432	+74.215%
2026-02-17	532.0000	554.5900	532.0000	554.5700	+2.776%	3	434	+77.328%
2026-02-13	550.8400	552.4700	539.5900	539.5900	-10.043%	17	447	+82.251%
2026-02-12	599.8300	599.8300	599.8300	599.8300	-4.531%	1	447	+63.948%
2026-02-09	600.8600	635.5200	600.8600	628.3000	+4.516%	34	447	+56.519%
2026-02-06	601.1500	601.1500	601.1500	601.1500	+3.438%	1	475	+63.588%
2026-02-03	624.0100	624.0100	581.1700	581.1700	-10.431%	8	474	+69.212%
2026-02-02	650.2700	650.2700	648.8500	648.8500	+8.995%	2	469	+51.562%
2026-01-29	595.3000	595.3000	595.3000	595.3000	-9.460%	2	469	+65.196%
2026-01-27	657.3000	657.9300	657.3000	657.5000	+1.185%	13	468	+49.568%
2026-01-12	650.1200	650.1200	649.8000	649.8000	-0.990%	7	480	+51.340%
2026-01-09	645.7300	656.3000	635.0300	656.3000	+1.334%	28	473	+49.842%
2026-01-07	647.6600	647.6600	647.6600	647.6600	+1.241%	3	447	+51.840%
2026-01-06	616.6600	639.7200	616.6600	639.7200	+4.287%	28	445	+53.725%
2026-01-05	603.7000	615.5200	602.7500	613.4200	-0.622%	20	434	+60.316%
2025-12-29	617.2600	617.2600	617.2600	617.2600	+2.079%	1	434	+59.319%
2025-12-23	607.3400	607.3400	604.6900	604.6900	+1.142%	2	434	+62.630%
2025-12-22	597.8600	597.8600	597.8600	597.8600	+5.700%	30	434	+64.488%
2025-12-18	565.6200	565.6200	565.6200	565.6200	+8.392%	1	404	+73.864%
2025-12-17	521.8300	521.8300	521.8300	521.8300	-15.192%	5	403	+88.454%
2025-12-08	615.1800	615.3100	615.1800	615.3100	-2.166%	4	398	+59.824%
2025-12-03	628.9300	628.9300	628.9300	628.9300	+14.351%	1	398	+56.362%
2025-11-25	550.0000	550.0000	550.0000	550.0000	-13.404%	1	397	+78.802%
2025-11-04	635.0200	635.1500	635.0200	635.1300	-3.826%	8	398	+54.836%
2025-10-31	660.4100	660.4100	660.4000	660.4000	+23.140%	2	398	+48.911%
2025-10-22	565.0000	566.0000	535.0000	536.3000	-6.828%	6	399	+83.369%
2025-10-21	575.6000	575.6000	575.6000	575.6000	+5.202%	1	398	+70.850%
2025-10-17	546.7300	547.1400	546.7300	547.1400	-4.011%	2	398	+79.736%
2025-10-15	562.6100	575.0000	562.6100	570.0000	+3.111%	3	398	+72.528%
2025-10-14	524.7000	552.8000	524.7000	552.8000	-5.143%	2	396	+77.896%
2025-10-03	596.8100	598.7000	582.7700	582.7700	+1.371%	237	395	+68.748%
2025-10-01	574.4500	574.8900	574.4100	574.8900	+4.537%	228	140	+71.061%
2025-09-30	549.9400	549.9400	549.9400	549.9400	-3.244%	89	92	+78.821%
2025-09-22	568.3200	568.3800	568.3200	568.3800	0.000%	3	3	+73.020%

.dark-mode .x5FcgV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x5FcgV{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260930C6700SPX Weekly Sep 30 2026 6700.00 Call (SPXW260930C06700000)option OPRA

SPXW20260930C6700
SPX Weekly Sep 30 2026 6700.00 Call (SPXW260930C06700000)
option OPRA