Dark

SPXW20260918P7450
SPX Weekly Sep 18 2026 7450.00 Put (SPXW260918P07450000)
option OPRA

EOD

Sep 10, 2026

27.85+50.459%(+9.34)1,352

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	29.0000	32.4000	23.1600	27.8500	+50.459%	1,352	2,578	0.000%
2026-09-09	16.7500	22.0800	16.3000	18.5100	+22.259%	501	2,480	+50.459%
2026-09-08	10.8000	15.1400	10.8000	15.1400	+22.890%	487	2,244	+83.950%
2026-09-04	10.0400	12.6900	9.6800	12.3200	+12.614%	285	1,845	+126.055%
2026-09-03	17.9500	18.0600	10.7500	10.9400	-52.845%	234	1,845	+154.570%
2026-09-02	32.4700	32.4700	23.0500	23.2000	-33.809%	94	1,945	+20.043%
2026-09-01	32.3000	41.2900	25.3000	35.0500	+59.536%	313	1,961	-20.542%
2026-08-31	23.5700	27.2300	21.9700	21.9700	+1.525%	236	1,861	+26.764%
2026-08-28	20.2000	24.0500	16.5800	21.6400	-4.459%	269	1,881	+28.697%
2026-08-27	29.0100	29.0100	21.2500	22.6500	-26.841%	1,051	1,741	+22.958%
2026-08-26	35.5800	36.8500	30.9600	30.9600	-15.915%	67	1,008	-10.045%
2026-08-25	36.8000	39.9200	35.9500	36.8200	-12.166%	36	990	-24.362%
2026-08-24	45.0000	46.5500	39.6900	41.9200	+1.946%	159	977	-33.564%
2026-08-21	44.1400	45.0000	39.3000	41.1200	-21.914%	84	884	-32.271%
2026-08-20	45.4300	53.0500	41.9500	52.6600	+39.645%	90	866	-47.114%
2026-08-19	40.1000	42.5300	35.6100	37.7100	-19.578%	160	859	-26.147%
2026-08-18	46.0000	47.5500	44.2200	46.8900	+22.588%	82	791	-40.606%
2026-08-17	35.1300	38.4300	33.8000	38.2500	+10.009%	120	761	-27.190%
2026-08-14	33.3500	36.9800	33.3500	34.7700	-2.414%	174	737	-19.902%
2026-08-13	37.8700	37.8700	34.2000	35.6300	-14.062%	153	712	-21.836%
2026-08-12	43.3500	45.7200	40.5800	41.4600	-17.754%	185	650	-32.827%
2026-08-11	46.8000	50.9600	45.5000	50.4100	+3.831%	104	634	-44.753%
2026-08-10	47.2700	48.7800	45.5500	48.5500	-2.842%	49	629	-42.636%
2026-08-07	54.1500	55.3000	48.6500	49.9700	-14.435%	85	630	-44.267%
2026-08-06	59.0000	61.7700	56.9000	58.4000	+2.871%	105	643	-52.312%
2026-08-05	56.4100	63.8000	55.9100	56.7700	-6.320%	101	693	-50.942%
2026-08-04	75.2700	76.4000	58.4000	60.6000	-29.535%	127	741	-54.043%
2026-08-03	113.0500	116.5700	84.5000	86.0000	-30.081%	208	718	-67.616%
2026-07-31	133.5000	163.8400	115.9300	123.0000	-19.185%	498	628	-77.358%
2026-07-30	183.5200	185.7000	148.7300	152.2000	-10.994%	236	358	-81.702%
2026-07-29	192.0000	193.0000	147.6000	171.0000	+10.209%	63	273	-83.713%
2026-07-28	178.2000	178.2000	150.0200	155.1600	-8.976%	9	231	-82.051%
2026-07-27	148.0000	185.1200	148.0000	170.4600	-6.212%	49	227	-83.662%
2026-07-24	175.0000	181.7500	163.9600	181.7500	-5.299%	19	233	-84.677%
2026-07-23	182.2300	198.7400	174.8000	191.9200	+42.237%	50	240	-85.489%
2026-07-22	142.0400	142.3500	133.3500	134.9300	-1.511%	43	224	-79.360%
2026-07-21	149.1600	156.0000	136.9300	137.0000	-15.578%	31	220	-79.672%
2026-07-20	146.1000	165.5000	143.5000	162.2800	-2.902%	29	216	-82.838%
2026-07-17	175.2500	175.2500	154.4700	167.1300	+24.705%	37	190	-83.336%
2026-07-16	135.1000	135.1000	131.3800	134.0200	+7.872%	20	180	-79.220%
2026-07-15	120.3300	131.8000	120.3300	124.2400	-5.879%	60	179	-77.584%
2026-07-14	141.7600	141.7600	132.0000	132.0000	-10.229%	27	158	-78.902%
2026-07-13	140.7000	149.1600	140.7000	147.0400	+17.962%	19	145	-81.060%
2026-07-10	133.4000	135.4800	124.6500	124.6500	-11.148%	40	130	-77.657%
2026-07-09	148.8400	156.0800	139.7300	140.2900	-11.595%	10	139	-80.148%
2026-07-08	173.2600	189.3600	158.6300	158.6900	+4.141%	41	139	-82.450%
2026-07-07	156.5900	162.1500	144.0900	152.3800	+10.260%	28	133	-81.723%
2026-07-06	153.2800	153.3200	137.9700	138.2000	-18.849%	26	117	-79.848%
2026-07-02	156.4500	186.6700	147.1600	170.3000	-0.409%	61	119	-83.647%
2026-07-01	162.6000	171.0000	155.7900	171.0000	+4.812%	17	119	-83.713%
2026-06-30	179.6000	179.6000	163.1500	163.1500	-18.015%	13	119	-82.930%
2026-06-29	205.5100	221.9000	199.0000	199.0000	-13.565%	8	109	-86.005%
2026-06-26	261.0900	265.3700	222.2500	230.2300	-3.224%	25	102	-87.903%
2026-06-25	234.4900	239.7000	234.4900	237.9000	+12.006%	6	87	-88.293%
2026-06-24	228.8300	229.2800	212.4000	212.4000	-5.179%	4	86	-86.888%
2026-06-23	225.5100	225.5100	219.4900	224.0000	+16.002%	8	85	-87.567%
2026-06-22	168.9500	193.2000	168.9500	193.1000	+4.142%	63	85	-85.577%
2026-06-18	187.8000	193.4000	185.4200	185.4200	-14.984%	7	75	-84.980%
2026-06-17	175.3000	218.1000	175.1000	218.1000	+27.046%	6	75	-87.231%
2026-06-16	168.3700	172.2100	168.1300	171.6700	+2.014%	36	75	-83.777%
2026-06-15	178.7000	178.7000	165.8600	168.2800	-27.540%	16	38	-83.450%
2026-06-12	249.0900	249.0900	232.2400	232.2400	-3.635%	12	38	-88.008%
2026-06-11	304.9000	304.9000	241.0000	241.0000	-11.673%	12	38	-88.444%
2026-06-10	272.8500	272.8500	272.8500	272.8500	+11.290%	1	32	-89.793%
2026-06-09	245.1700	245.1700	245.1700	245.1700	+9.149%	1	31	-88.641%
2026-06-08	224.6200	224.6200	224.6200	224.6200	-14.368%	1	30	-87.601%
2026-06-05	226.4900	262.3100	226.3400	262.3100	+45.364%	3	29	-89.383%
2026-06-03	180.4500	180.4500	180.4500	180.4500	-1.340%	2	28	-84.566%
2026-06-01	180.9000	182.9000	179.6900	182.9000	+2.689%	3	28	-84.773%
2026-05-29	177.2500	180.5200	177.2500	178.1100	-5.361%	6	28	-84.364%
2026-05-28	194.9000	197.1000	188.2000	188.2000	-7.926%	12	29	-85.202%
2026-05-27	206.4000	206.4000	204.4000	204.4000	-3.233%	10	20	-86.375%
2026-05-26	207.6100	211.2300	207.6100	211.2300	-6.328%	6	23	-86.815%
2026-05-22	222.0900	225.5000	222.0900	225.5000	-13.172%	2	20	-87.650%
2026-05-15	266.3700	266.3700	259.7100	259.7100	+6.657%	2	18	-89.277%
2026-05-14	240.1200	243.5000	240.1200	243.5000	-12.154%	13	16	-88.563%
2026-05-12	277.1900	277.1900	277.1900	277.1900	+4.901%	1	24	-89.953%
2026-05-11	264.2400	264.2400	264.2400	264.2400	-4.122%	1	24	-89.460%
2026-05-08	278.1000	278.1000	273.4000	275.6000	-4.372%	23	31	-89.895%
2026-05-07	288.2000	288.2000	288.2000	288.2000	0.000%	8	8	-90.337%

.dark-mode .PqcQrD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PqcQrD{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260918P7450SPX Weekly Sep 18 2026 7450.00 Put (SPXW260918P07450000)option OPRA

SPXW20260918P7450
SPX Weekly Sep 18 2026 7450.00 Put (SPXW260918P07450000)
option OPRA