Dark

SPXW20260918P7350
SPX Weekly Sep 18 2026 7350.00 Put (SPXW260918P07350000)
option OPRA

EOD

Sep 11, 2026

5.57-64.969%(-10.33)996

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	6.7000	7.0000	4.6000	5.5700	-64.969%	996	2,222	0.000%
2026-09-10	16.7000	18.9200	13.4000	15.9000	+52.299%	576	2,070	-64.969%
2026-09-09	9.8300	12.3000	9.2500	10.4400	+21.254%	178	2,114	-46.648%
2026-09-08	6.5000	8.6100	6.5000	8.6100	+14.647%	210	2,060	-35.308%
2026-09-04	6.2000	7.5100	6.0000	7.5100	+10.441%	1,198	1,005	-25.832%
2026-09-03	11.6500	11.6500	6.8000	6.8000	-53.103%	173	1,005	-18.088%
2026-09-02	15.6900	15.8100	14.5000	14.5000	-39.659%	47	978	-61.586%
2026-09-01	21.5500	25.3000	16.4000	24.0300	+67.456%	193	958	-76.821%
2026-08-31	15.4600	17.9000	14.0000	14.3500	-1.712%	61	895	-61.185%
2026-08-28	13.9000	17.1400	11.3900	14.6000	-2.667%	148	883	-61.849%
2026-08-27	20.1500	20.1500	14.5900	15.0000	-32.584%	185	843	-62.867%
2026-08-26	24.4200	24.9200	21.7500	22.2500	-9.553%	58	813	-74.966%
2026-08-25	25.4200	27.7400	24.6000	24.6000	-17.588%	74	799	-77.358%
2026-08-24	30.3900	32.0200	28.1500	29.8500	+2.331%	201	803	-81.340%
2026-08-21	31.0000	31.1400	28.0100	29.1700	-23.878%	80	791	-80.905%
2026-08-20	32.1300	38.3200	31.0300	38.3200	+39.093%	92	803	-85.465%
2026-08-19	29.0000	29.4200	26.3000	27.5500	-21.015%	108	781	-79.782%
2026-08-18	33.0000	36.1500	33.0000	34.8800	+19.575%	103	741	-84.031%
2026-08-17	25.4000	29.2000	25.4000	29.1700	+12.408%	166	692	-80.905%
2026-08-14	25.8200	27.7500	25.3700	25.9500	-2.809%	87	639	-78.536%
2026-08-13	28.9500	29.5000	26.1900	26.7000	-14.642%	62	618	-79.139%
2026-08-12	32.7500	36.0000	30.7600	31.2800	-18.158%	42	596	-82.193%
2026-08-11	36.2100	39.2000	34.8000	38.2200	+2.991%	70	582	-85.426%
2026-08-10	35.1100	37.6600	34.0000	37.1100	-3.485%	105	571	-84.991%
2026-08-07	41.0000	42.2000	37.6000	38.4500	-17.312%	113	587	-85.514%
2026-08-06	44.7100	46.9800	43.2500	46.5000	+5.180%	44	543	-88.022%
2026-08-05	45.8700	45.9500	43.8000	44.2100	-5.936%	54	535	-87.401%
2026-08-04	58.0900	59.3800	46.6400	47.0000	-28.615%	235	532	-88.149%
2026-08-03	80.1600	80.1600	65.4800	65.8400	-29.052%	161	535	-91.540%
2026-07-31	124.7300	126.3300	90.2000	92.8000	-21.021%	97	554	-93.998%
2026-07-30	146.1000	147.9600	116.8000	117.5000	-35.782%	59	508	-95.260%
2026-07-29	141.7300	182.9700	119.3900	182.9700	+44.869%	57	482	-96.956%
2026-07-28	140.2700	140.2700	121.0000	126.3000	-8.584%	31	470	-95.590%
2026-07-27	114.8600	150.4000	114.8600	138.1600	-4.546%	38	442	-95.968%
2026-07-24	135.3600	147.8600	135.3600	144.7400	-9.168%	76	426	-96.152%
2026-07-23	149.9400	160.0000	135.9600	159.3500	+44.078%	175	383	-96.505%
2026-07-22	112.2400	112.2400	108.5000	110.6000	+0.090%	29	428	-94.964%
2026-07-21	125.4500	125.4500	110.5000	110.5000	-17.166%	6	417	-94.959%
2026-07-20	116.0200	133.4000	116.0200	133.4000	-2.364%	18	414	-95.825%
2026-07-17	144.3000	148.3600	125.1700	136.6300	+19.036%	126	404	-95.923%
2026-07-16	100.0000	116.6700	100.0000	114.7800	+14.209%	10	296	-95.147%
2026-07-15	100.7800	112.4100	96.9000	100.5000	-6.197%	35	297	-94.458%
2026-07-14	108.8000	111.3300	107.1000	107.1400	-10.836%	69	279	-94.801%
2026-07-13	114.7500	120.1600	114.7500	120.1600	+19.848%	3	226	-95.365%
2026-07-10	108.0000	112.6900	100.2600	100.2600	-11.274%	48	177	-94.444%
2026-07-09	112.6500	113.0000	112.6500	113.0000	-14.088%	16	188	-95.071%
2026-07-08	140.8600	151.5000	131.5300	131.5300	+5.936%	16	178	-95.765%
2026-07-07	119.1000	124.1600	119.1000	124.1600	+6.593%	2	180	-95.514%
2026-07-06	116.4800	116.4800	116.4800	116.4800	-21.233%	5	180	-95.218%
2026-07-02	144.5600	154.7300	144.5600	147.8800	+8.735%	13	181	-96.233%
2026-07-01	133.7000	136.0000	133.7000	136.0000	+1.432%	2	181	-95.904%
2026-06-30	149.1500	149.1500	134.0800	134.0800	-15.737%	29	180	-95.846%
2026-06-29	189.4800	189.4800	159.1200	159.1200	-19.879%	26	185	-96.499%
2026-06-26	199.5000	199.5000	187.8000	198.6000	+2.160%	10	176	-97.195%
2026-06-25	203.6300	203.6300	178.2000	194.4000	-5.198%	49	168	-97.135%
2026-06-24	211.2600	211.2600	205.0600	205.0600	+11.476%	9	140	-97.284%
2026-06-23	206.8000	211.0000	183.9500	183.9500	+18.555%	27	134	-96.972%
2026-06-18	155.6000	159.4000	155.1600	155.1600	+2.213%	7	107	-96.410%
2026-06-17	153.1500	153.1500	151.8000	151.8000	+10.617%	9	107	-96.331%
2026-06-16	137.1000	137.2300	137.1000	137.2300	-6.836%	12	107	-95.941%
2026-06-15	147.3000	147.3000	147.3000	147.3000	-24.720%	11	103	-96.219%
2026-06-12	205.0100	205.0100	195.6700	195.6700	-20.069%	5	103	-97.153%
2026-06-10	244.8000	244.8000	244.8000	244.8000	+2.166%	1	103	-97.725%
2026-06-09	185.8000	239.6100	185.8000	239.6100	+20.930%	27	103	-97.675%
2026-06-08	199.6000	199.6000	198.1400	198.1400	-10.728%	7	101	-97.189%
2026-06-05	185.7500	221.9500	185.7500	221.9500	+49.361%	11	106	-97.490%
2026-06-04	162.8000	162.8000	148.6000	148.6000	-7.931%	13	97	-96.252%
2026-06-03	159.9500	161.4000	159.9500	161.4000	+7.243%	8	84	-96.549%
2026-06-02	153.3000	153.3000	150.5000	150.5000	-2.203%	13	84	-96.299%
2026-06-01	153.8900	153.8900	153.8900	153.8900	+2.178%	1	96	-96.381%
2026-05-29	153.5000	156.6200	149.6400	150.6100	-6.587%	27	97	-96.302%
2026-05-28	161.2300	161.2300	161.2300	161.2300	-10.238%	1	100	-96.545%
2026-05-27	179.6200	179.6200	179.6200	179.6200	+1.309%	2	99	-96.899%
2026-05-26	178.1000	178.1000	177.3000	177.3000	-7.752%	6	101	-96.858%
2026-05-22	192.2000	192.2000	192.2000	192.2000	-15.550%	1	106	-97.102%
2026-05-21	222.5000	227.5900	222.5000	227.5900	+4.208%	6	105	-97.553%
2026-05-20	221.5000	221.5000	218.4000	218.4000	-6.826%	33	105	-97.450%
2026-05-19	247.9300	247.9300	234.4000	234.4000	+5.348%	4	89	-97.624%
2026-05-15	230.2700	230.2700	222.5000	222.5000	+5.450%	12	89	-97.497%
2026-05-14	217.9000	217.9000	211.0000	211.0000	-9.364%	11	92	-97.360%
2026-05-13	232.8000	232.8000	232.8000	232.8000	-10.151%	1	101	-97.607%
2026-05-12	259.1000	259.1000	259.1000	259.1000	+12.237%	1	101	-97.850%
2026-05-11	230.8500	230.8500	230.8500	230.8500	-3.612%	2	101	-97.587%
2026-05-08	238.7000	240.2300	238.7000	239.5000	-8.942%	3	100	-97.674%
2026-05-07	245.4300	263.0200	245.4300	263.0200	+5.898%	37	98	-97.882%
2026-05-06	255.4000	255.4000	248.0400	248.3700	-13.127%	42	92	-97.757%
2026-05-05	287.3000	287.4000	285.9000	285.9000	+2.694%	24	50	-98.052%
2026-05-01	278.4000	278.4000	278.4000	278.4000	-19.584%	8	18	-97.999%
2026-04-29	346.2000	346.2000	346.2000	346.2000	+2.004%	7	18	-98.391%
2026-04-24	346.9000	346.9000	339.4000	339.4000	0.000%	14	11	-98.359%

.dark-mode .QrMJt0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QrMJt0{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260918P7350SPX Weekly Sep 18 2026 7350.00 Put (SPXW260918P07350000)option OPRA

SPXW20260918P7350
SPX Weekly Sep 18 2026 7350.00 Put (SPXW260918P07350000)
option OPRA