Dark

SPXW20260918P7175
SPX Weekly Sep 18 2026 7175.00 Put (SPXW260918P07175000)
option OPRA

EOD

Sep 10, 2026

7.40+60.870%(+2.80)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.0500	8.1000	5.8100	7.4000	+60.870%	81	961	0.000%
2026-09-09	4.6200	5.6500	4.3000	4.6000	+42.857%	14	939	+60.870%
2026-09-08	3.7500	3.9500	3.2200	3.2200	+0.312%	36	935	+129.814%
2026-09-04	3.2300	3.7000	3.1000	3.2100	-10.833%	44	889	+130.530%
2026-09-03	5.7000	5.7000	3.6000	3.6000	-52.632%	23	889	+105.556%
2026-09-02	8.7000	8.7500	7.6000	7.6000	-31.346%	35	898	-2.632%
2026-09-01	11.0300	11.1300	8.6500	11.0700	+20.326%	93	913	-33.153%
2026-08-31	9.2000	9.2000	9.2000	9.2000	+8.108%	1	898	-19.565%
2026-08-28	8.3900	8.8000	6.8500	8.5100	+1.310%	792	899	-13.043%
2026-08-27	8.4000	8.4000	8.4000	8.4000	-32.800%	1	1,089	-11.905%
2026-08-26	13.4500	14.2700	12.5000	12.5000	-11.095%	8	1,089	-40.800%
2026-08-25	15.5800	15.5800	14.0600	14.0600	-15.505%	50	1,090	-47.368%
2026-08-24	17.7000	17.7600	16.6000	16.6400	-0.597%	19	1,084	-55.529%
2026-08-21	18.5000	19.4200	16.7400	16.7400	-26.963%	33	1,094	-55.795%
2026-08-20	19.6000	22.9200	19.6000	22.9200	+36.429%	27	1,073	-67.714%
2026-08-19	18.0000	18.0000	16.7300	16.8000	-22.042%	265	1,054	-55.952%
2026-08-18	21.8200	21.8200	21.2400	21.5500	+27.064%	14	862	-65.661%
2026-08-17	16.2400	16.9600	16.2400	16.9600	-5.092%	16	855	-56.368%
2026-08-14	17.8700	17.8700	17.8700	17.8700	-1.271%	10	852	-58.590%
2026-08-13	18.1500	19.2500	17.3500	18.1000	-9.816%	64	852	-59.116%
2026-08-12	21.4500	21.6500	20.0700	20.0700	-19.880%	4	839	-63.129%
2026-08-11	24.4000	25.0500	24.4000	25.0500	+3.770%	8	839	-70.459%
2026-08-10	23.6700	24.2600	23.2300	24.1400	-5.408%	19	838	-69.345%
2026-08-07	27.2000	27.2000	25.3200	25.5200	-14.592%	510	832	-71.003%
2026-08-06	29.9000	31.4500	28.3300	29.8800	-4.292%	37	512	-75.234%
2026-08-05	30.5700	31.2200	29.1800	31.2200	-4.027%	45	513	-76.297%
2026-08-04	37.8000	37.8000	31.2700	32.5300	-25.150%	48	515	-77.252%
2026-08-03	54.3000	54.3000	43.1000	43.4600	-27.276%	26	495	-82.973%
2026-07-31	78.8600	85.1800	59.7600	59.7600	-34.091%	26	488	-87.617%
2026-07-30	97.9000	102.0000	88.3700	90.6700	-14.138%	102	481	-91.839%
2026-07-29	108.0500	108.0500	101.3000	105.6000	+23.624%	102	558	-92.992%
2026-07-28	85.4200	85.4200	85.4200	85.4200	-14.237%	2	496	-91.337%
2026-07-27	84.7800	99.6000	84.7800	99.6000	+13.868%	3	494	-92.570%
2026-07-24	87.4700	87.4700	87.4700	87.4700	-17.637%	1	494	-91.540%
2026-07-23	103.0000	113.9000	102.7000	106.2000	+38.191%	40	482	-93.032%
2026-07-22	76.8500	76.8500	76.8500	76.8500	-5.287%	2	470	-90.371%
2026-07-21	85.8500	85.8500	81.1400	81.1400	-14.409%	25	470	-90.880%
2026-07-20	91.0200	95.1500	91.0200	94.8000	-3.166%	19	471	-92.194%
2026-07-17	97.2700	98.3700	97.2700	97.9000	+43.171%	160	479	-92.441%
2026-07-15	68.3800	68.3800	68.3800	68.3800	-12.479%	1	364	-89.178%
2026-07-14	79.6900	79.6900	77.8000	78.1300	+7.130%	298	361	-90.529%
2026-07-10	76.1800	78.9400	72.9300	72.9300	-10.107%	7	449	-89.853%
2026-07-09	82.3800	82.3800	81.1300	81.1300	-19.016%	3	443	-90.879%
2026-07-08	100.2000	100.2000	100.1800	100.1800	+24.370%	5	441	-92.613%
2026-07-06	86.8000	86.9000	80.5500	80.5500	-25.486%	83	436	-90.813%
2026-06-30	108.1000	108.1000	108.1000	108.1000	-15.679%	13	455	-93.154%
2026-06-29	128.2000	128.2000	128.2000	128.2000	-10.848%	12	442	-94.228%
2026-06-26	143.8000	143.8000	143.8000	143.8000	0.000%	47	430	-94.854%
2026-06-24	138.7000	143.8000	138.7000	143.8000	-4.932%	3	385	-94.854%
2026-06-23	147.7300	151.2600	145.4200	151.2600	+26.683%	29	385	-95.108%
2026-06-22	119.4000	119.4000	119.4000	119.4000	+5.291%	2	402	-93.802%
2026-06-18	122.5000	122.5000	113.4000	113.4000	-4.223%	9	156	-93.474%
2026-06-17	112.2000	126.1700	111.3000	118.4000	+11.090%	8	156	-93.750%
2026-06-15	111.1600	111.7700	106.5300	106.5800	-33.429%	290	156	-93.057%
2026-06-12	160.1000	160.1000	160.1000	160.1000	-19.954%	1	156	-95.378%
2026-06-09	150.9000	200.0100	150.9000	200.0100	+38.320%	7	156	-96.300%
2026-06-08	144.6000	144.6000	144.6000	144.6000	-10.796%	5	154	-94.882%
2026-06-05	162.1000	162.1000	162.1000	162.1000	+36.563%	11	154	-95.435%
2026-06-02	118.7000	118.7000	118.7000	118.7000	-0.669%	1	157	-93.766%
2026-06-01	119.5000	119.5000	119.5000	119.5000	+1.357%	2	157	-93.808%
2026-05-29	117.6000	119.6000	117.3000	117.9000	-16.690%	6	159	-93.723%
2026-05-27	141.5200	141.5200	141.5200	141.5200	+1.296%	6	160	-94.771%
2026-05-26	139.5000	139.7100	139.5000	139.7100	-6.235%	3	166	-94.703%
2026-05-22	149.0000	149.0000	149.0000	149.0000	-6.758%	2	164	-95.034%
2026-05-21	174.2000	177.1000	159.8000	159.8000	-5.388%	26	162	-95.369%
2026-05-20	185.8000	185.8000	168.9000	168.9000	-12.442%	6	162	-95.619%
2026-05-19	191.0000	192.9000	184.0000	192.9000	+3.710%	4	130	-96.164%
2026-05-18	182.1000	186.0000	180.1000	186.0000	+5.382%	17	130	-96.022%
2026-05-15	186.2000	186.2000	176.5000	176.5000	+9.153%	9	130	-95.807%
2026-05-14	165.3000	167.4000	161.7000	161.7000	-9.866%	27	103	-95.424%
2026-05-13	185.4000	185.8000	179.4000	179.4000	-13.542%	27	100	-95.875%
2026-05-12	200.1000	207.5000	200.1000	207.5000	+11.962%	5	100	-96.434%
2026-05-11	187.5000	187.5000	182.1700	185.3300	-2.867%	28	100	-96.007%
2026-05-08	189.0000	190.8000	189.0000	190.8000	-16.681%	13	67	-96.122%
2026-05-04	229.0000	229.0000	229.0000	229.0000	+2.783%	9	68	-96.769%
2026-05-01	222.8000	222.8000	222.8000	222.8000	-7.360%	1	59	-96.679%
2026-04-30	255.1000	257.8000	239.4000	240.5000	-16.551%	19	59	-96.923%
2026-04-23	276.8000	288.2000	276.8000	288.2000	-1.806%	32	42	-97.432%
2026-04-20	293.5000	293.5000	293.5000	293.5000	+7.156%	8	10	-97.479%
2026-04-17	273.9000	273.9000	273.9000	273.9000	0.000%	2	2	-97.298%

.dark-mode .tdKBqV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tdKBqV{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260918P7175SPX Weekly Sep 18 2026 7175.00 Put (SPXW260918P07175000)option OPRA

SPXW20260918P7175
SPX Weekly Sep 18 2026 7175.00 Put (SPXW260918P07175000)
option OPRA