Dark

SPXW20260918P7125
SPX Weekly Sep 18 2026 7125.00 Put (SPXW260918P07125000)
option OPRA

EOD

Sep 10, 2026

5.77+33.256%(+1.44)120

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.6000	6.6000	4.9300	5.7700	+33.256%	120	410	0.000%
2026-09-09	3.7000	4.3300	3.7000	4.3300	+39.677%	2	349	+33.256%
2026-09-08	3.0300	3.1300	3.0300	3.1000	-8.824%	49	349	+86.129%
2026-09-04	2.7800	3.4000	2.7700	3.4000	-12.821%	66	337	+69.706%
2026-09-03	4.1800	4.1800	3.9000	3.9000	-40.000%	7	337	+47.949%
2026-09-02	6.5000	6.5000	6.5000	6.5000	-36.275%	9	340	-11.231%
2026-09-01	9.9000	10.2000	9.9000	10.2000	+34.211%	6	340	-43.431%
2026-08-31	7.6000	7.6000	7.6000	7.6000	-5.473%	1	334	-24.079%
2026-08-28	7.3100	8.0400	6.2000	8.0400	+6.069%	19	334	-28.234%
2026-08-27	8.8000	8.8000	7.4100	7.5800	-29.815%	22	350	-23.879%
2026-08-26	11.5000	12.0000	10.8000	10.8000	-15.953%	14	461	-46.574%
2026-08-25	13.9800	13.9800	12.8500	12.8500	-8.865%	4	457	-55.097%
2026-08-24	14.9400	15.0000	14.0700	14.1000	-4.407%	17	458	-59.078%
2026-08-21	16.5500	16.7500	14.7500	14.7500	-27.340%	54	457	-60.881%
2026-08-20	18.0700	20.3000	17.8900	20.3000	+33.553%	15	407	-71.576%
2026-08-19	15.6000	15.6000	15.2000	15.2000	-22.330%	16	396	-62.039%
2026-08-18	20.2500	20.2500	19.3000	19.5700	+17.186%	20	384	-70.516%
2026-08-17	14.6900	16.7000	14.6900	16.7000	+10.158%	12	207	-65.449%
2026-08-14	15.3500	16.2400	15.1600	15.1600	-4.353%	13	202	-61.939%
2026-08-13	16.3000	17.3000	15.8300	15.8500	-13.859%	60	205	-63.596%
2026-08-12	19.4000	19.5500	18.1500	18.4000	-17.857%	46	220	-68.641%
2026-08-11	21.1900	22.4000	21.1900	22.4000	+3.993%	11	213	-74.241%
2026-08-10	20.9300	21.8300	20.5000	21.5400	-5.733%	10	207	-73.213%
2026-08-07	23.2000	23.2000	22.8000	22.8500	-14.707%	23	207	-74.748%
2026-08-06	25.8700	27.6500	25.8700	26.7900	-3.564%	12	211	-78.462%
2026-08-05	26.9700	29.0000	26.1700	27.7800	-0.786%	7	208	-79.230%
2026-08-04	34.2000	34.5000	28.0000	28.0000	-29.860%	56	207	-79.393%
2026-08-03	47.0200	47.0200	39.6500	39.9200	-27.812%	33	207	-85.546%
2026-07-31	70.6700	82.1500	55.2300	55.3000	-25.169%	41	192	-89.566%
2026-07-30	89.2200	89.2200	73.9000	73.9000	-36.637%	73	193	-92.192%
2026-07-29	80.8500	116.6300	72.6000	116.6300	+51.428%	6	204	-95.053%
2026-07-28	90.9800	90.9800	77.0200	77.0200	-17.537%	3	202	-92.508%
2026-07-27	74.8000	93.8200	74.8000	93.4000	+2.807%	8	202	-93.822%
2026-07-24	90.4500	90.8500	90.4500	90.8500	-2.101%	7	202	-93.649%
2026-07-23	87.3000	92.8000	87.3000	92.8000	+26.620%	33	200	-93.782%
2026-07-21	73.2900	73.2900	73.2900	73.2900	-10.872%	1	177	-92.127%
2026-07-20	82.3800	82.3800	77.4000	82.2300	+9.348%	7	177	-92.983%
2026-07-16	64.5400	75.2000	64.5400	75.2000	+10.426%	22	176	-92.327%
2026-07-15	68.1000	68.1000	68.1000	68.1000	-5.180%	12	154	-91.527%
2026-07-14	71.8200	71.8200	71.8200	71.8200	+5.231%	3	166	-91.966%
2026-07-10	68.3500	68.3500	68.2500	68.2500	-22.461%	17	163	-91.546%
2026-07-08	93.2000	93.2000	88.0200	88.0200	+14.939%	15	147	-93.445%
2026-07-06	76.5800	76.5800	76.5800	76.5800	-5.632%	9	160	-92.465%
2026-07-02	81.1500	81.1500	81.1500	81.1500	-6.746%	1	161	-92.890%
2026-07-01	87.0200	87.0200	87.0200	87.0200	-18.291%	1	161	-93.369%
2026-06-29	118.9200	118.9200	106.5000	106.5000	-11.692%	6	160	-94.582%
2026-06-25	120.6000	120.6000	120.6000	120.6000	-11.389%	12	159	-95.216%
2026-06-24	136.1000	136.1000	136.1000	136.1000	+3.263%	2	147	-95.760%
2026-06-23	131.8000	131.8000	131.8000	131.8000	+23.178%	2	147	-95.622%
2026-06-18	105.1000	107.0000	105.1000	107.0000	-15.814%	4	151	-94.607%
2026-06-17	127.1000	127.1000	127.1000	127.1000	-13.714%	2	151	-95.460%
2026-06-12	154.9000	154.9000	147.3000	147.3000	-24.709%	4	151	-96.083%
2026-06-10	195.6400	195.6400	195.6400	195.6400	+22.812%	21	151	-97.051%
2026-06-09	206.8400	206.8400	159.3000	159.3000	+5.427%	14	130	-96.378%
2026-06-05	126.5000	151.1000	126.5000	151.1000	+39.778%	28	128	-96.181%
2026-06-02	111.2000	111.2000	108.1000	108.1000	-4.167%	6	128	-94.662%
2026-06-01	112.8000	112.8000	112.8000	112.8000	+1.622%	2	132	-94.885%
2026-05-29	110.7000	111.0000	110.7000	111.0000	-14.733%	2	132	-94.802%
2026-05-26	133.1000	133.1000	130.1800	130.1800	-19.791%	2	133	-95.568%
2026-05-21	165.6000	165.6000	160.1000	162.3000	+0.173%	22	132	-96.445%
2026-05-20	173.3000	174.2000	162.0200	162.0200	-9.637%	23	132	-96.439%
2026-05-19	171.4000	179.3000	171.4000	179.3000	+0.957%	10	103	-96.782%
2026-05-18	167.2900	177.6000	167.2900	177.6000	+5.176%	18	103	-96.751%
2026-05-15	170.8000	170.8000	168.8600	168.8600	+6.201%	16	103	-96.583%
2026-05-14	159.0000	159.0000	159.0000	159.0000	-6.305%	2	74	-96.371%
2026-05-13	179.2000	179.2000	169.7000	169.7000	-11.059%	18	72	-96.600%
2026-05-12	190.8000	190.8000	190.8000	190.8000	+11.808%	6	72	-96.976%
2026-05-11	170.6500	170.6500	170.6500	170.6500	-5.509%	2	72	-96.619%
2026-05-08	180.6000	180.6000	180.6000	180.6000	-5.247%	7	60	-96.805%
2026-05-07	183.8000	190.6000	182.5000	190.6000	-0.105%	11	60	-96.973%
2026-05-06	190.8000	190.8000	190.8000	190.8000	-10.674%	11	55	-96.976%
2026-05-05	214.8000	214.8000	213.6000	213.6000	+0.897%	2	55	-97.299%
2026-05-01	208.9000	211.7000	208.9000	211.7000	-7.027%	31	28	-97.274%
2026-04-30	238.4400	238.4400	227.7000	227.7000	-11.297%	16	28	-97.466%
2026-04-29	255.7000	256.7000	255.7000	256.7000	-2.172%	2	13	-97.752%
2026-04-28	262.4000	262.4000	262.4000	262.4000	+5.466%	1	12	-97.801%
2026-04-27	256.8000	256.8000	248.8000	248.8000	-6.893%	9	11	-97.681%
2026-04-23	266.8400	267.2200	266.8400	267.2200	+0.990%	3	3	-97.841%
2026-04-22	268.6100	268.6100	264.6000	264.6000	0.000%	2	1	-97.819%

.dark-mode .pRYfNP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pRYfNP{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260918P7125SPX Weekly Sep 18 2026 7125.00 Put (SPXW260918P07125000)option OPRA

SPXW20260918P7125
SPX Weekly Sep 18 2026 7125.00 Put (SPXW260918P07125000)
option OPRA