Dark

SPXW20260918P7075
SPX Weekly Sep 18 2026 7075.00 Put (SPXW260918P07075000)
option OPRA

EOD

Sep 11, 2026

2.10-42.779%(-1.57)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	1.8500	2.2000	1.7000	2.1000	-42.779%	73	497	0.000%
2026-09-09	3.6700	3.6700	3.6700	3.6700	+21.927%	1	487	-42.779%
2026-09-08	2.7500	3.0100	2.7000	3.0100	+20.400%	66	488	-30.233%
2026-09-04	2.7000	2.7000	2.5000	2.5000	-21.630%	24	452	-16.000%
2026-09-03	3.1900	3.1900	3.1900	3.1900	-64.945%	2	452	-34.169%
2026-09-01	9.1000	9.1000	9.1000	9.1000	+49.180%	424	454	-76.923%
2026-08-31	6.0000	6.1000	6.0000	6.1000	+12.963%	16	661	-65.574%
2026-08-28	6.4000	6.5000	5.4000	5.4000	-21.168%	406	659	-61.111%
2026-08-27	8.1500	8.1500	6.4800	6.8500	-34.762%	17	386	-69.343%
2026-08-26	10.5000	10.5000	10.5000	10.5000	-2.144%	4	394	-80.000%
2026-08-25	11.6000	12.0000	10.7300	10.7300	-16.822%	35	390	-80.429%
2026-08-24	13.3900	13.3900	12.4200	12.9000	-3.731%	17	392	-83.721%
2026-08-21	14.8200	14.8200	13.4000	13.4000	-24.719%	45	390	-84.328%
2026-08-20	16.0200	18.0000	16.0200	17.8000	+27.599%	3	363	-88.202%
2026-08-19	13.9000	13.9500	13.7000	13.9500	-20.739%	14	361	-84.946%
2026-08-18	17.1100	17.6000	16.9000	17.6000	+30.274%	28	351	-88.068%
2026-08-17	13.4100	13.5100	13.4100	13.5100	-5.524%	4	354	-84.456%
2026-08-14	14.3000	14.3000	14.3000	14.3000	-14.269%	11	352	-85.315%
2026-08-12	16.7800	16.7800	16.6800	16.6800	-18.235%	4	361	-87.410%
2026-08-11	19.2000	20.4000	19.2000	20.4000	+3.553%	13	361	-89.706%
2026-08-10	19.7000	19.7000	19.7000	19.7000	-8.159%	4	372	-89.340%
2026-08-07	21.5700	21.6200	20.5900	21.4500	-11.910%	10	368	-90.210%
2026-08-06	23.6800	24.3500	23.6800	24.3500	+3.309%	3	360	-91.376%
2026-08-05	23.5700	23.5700	23.5700	23.5700	-8.466%	1	358	-91.090%
2026-08-04	29.9700	30.9000	25.1000	25.7500	-25.102%	37	357	-91.845%
2026-08-03	38.5900	38.5900	34.3300	34.3800	-32.256%	61	356	-93.892%
2026-07-31	61.9000	66.8400	49.4000	50.7500	-31.604%	175	332	-95.862%
2026-07-30	73.5900	78.9000	73.5900	74.2000	-8.372%	14	166	-97.170%
2026-07-29	89.6200	89.6200	76.0300	80.9800	+17.006%	19	158	-97.407%
2026-07-28	75.1000	75.1000	69.2100	69.2100	-18.576%	19	154	-96.966%
2026-07-24	80.6000	85.0000	80.6000	85.0000	-7.759%	24	168	-97.529%
2026-07-23	84.8600	98.8900	84.8600	92.1500	+44.119%	5	166	-97.721%
2026-07-21	72.6900	72.6900	63.9400	63.9400	-12.531%	3	166	-96.716%
2026-07-20	68.0000	76.7500	68.0000	73.1000	-3.307%	46	165	-97.127%
2026-07-17	75.6000	75.6000	75.6000	75.6000	+22.727%	14	190	-97.222%
2026-07-16	61.8000	61.8000	61.6000	61.6000	+8.815%	28	190	-96.591%
2026-07-15	56.6100	56.6100	56.6100	56.6100	-4.857%	1	182	-96.290%
2026-07-10	66.9600	66.9600	59.5000	59.5000	-17.521%	4	181	-96.471%
2026-07-09	72.1400	72.1400	72.1400	72.1400	-4.703%	1	182	-97.089%
2026-07-07	75.7000	75.7000	75.7000	75.7000	+5.800%	2	182	-97.226%
2026-07-06	72.9000	72.9000	71.5500	71.5500	-18.822%	4	184	-97.065%
2026-07-02	74.4500	88.1400	74.4500	88.1400	+10.341%	3	179	-97.617%
2026-07-01	79.8800	79.8800	79.8800	79.8800	-7.653%	19	179	-97.371%
2026-06-30	86.5000	86.5000	86.5000	86.5000	-11.373%	2	172	-97.572%
2026-06-29	110.3000	110.3000	97.6000	97.6000	-22.601%	7	172	-97.848%
2026-06-25	121.1000	126.1000	121.1000	126.1000	+6.145%	14	172	-98.335%
2026-06-24	118.8000	118.8000	118.8000	118.8000	-6.042%	13	172	-98.232%
2026-06-23	126.4400	126.4400	126.4400	126.4400	+42.179%	3	159	-98.339%
2026-06-22	88.9300	88.9300	88.9300	88.9300	-1.951%	2	159	-97.639%
2026-06-15	94.5900	94.5900	90.7000	90.7000	-31.927%	17	172	-97.685%
2026-06-12	133.2400	133.2400	133.2400	133.2400	-10.155%	1	172	-98.424%
2026-06-10	148.3000	148.3000	148.3000	148.3000	-4.199%	2	172	-98.584%
2026-06-09	193.2400	193.2400	154.8000	154.8000	+13.991%	3	172	-98.643%
2026-06-08	131.5000	135.8000	131.5000	135.8000	+15.182%	16	171	-98.454%
2026-06-05	117.9000	117.9000	117.9000	117.9000	+8.394%	2	171	-98.219%
2026-06-03	109.3000	112.0000	108.6800	108.7700	+6.117%	20	171	-98.069%
2026-06-02	104.6000	104.6000	101.1000	102.5000	-0.389%	9	189	-97.951%
2026-06-01	102.9000	102.9000	102.9000	102.9000	+0.117%	6	191	-97.959%
2026-05-29	102.7800	102.7800	102.7800	102.7800	-5.793%	60	191	-97.957%
2026-05-28	109.1000	109.1000	109.1000	109.1000	-10.647%	7	191	-98.075%
2026-05-27	122.1000	122.1000	122.1000	122.1000	-0.367%	2	191	-98.280%
2026-05-26	122.5500	122.5500	122.5500	122.5500	-13.023%	1	193	-98.286%
2026-05-21	140.9000	140.9000	140.9000	140.9000	-7.119%	2	192	-98.510%
2026-05-20	151.7000	151.7000	151.7000	151.7000	-7.893%	7	192	-98.616%
2026-05-19	161.2000	164.7000	161.2000	164.7000	+0.549%	4	184	-98.725%
2026-05-18	159.1300	163.8000	159.1300	163.8000	+7.269%	10	184	-98.718%
2026-05-14	152.7000	152.7000	152.7000	152.7000	-2.937%	13	184	-98.625%
2026-05-13	156.8000	157.3200	154.6000	157.3200	-7.224%	18	190	-98.665%
2026-05-08	168.7000	169.5700	168.7000	169.5700	-7.591%	17	190	-98.762%
2026-05-07	174.1000	184.0000	170.2000	183.5000	+4.618%	10	189	-98.856%
2026-05-06	186.2000	186.5000	175.4000	175.4000	-12.910%	36	185	-98.803%
2026-05-05	201.3000	201.4000	200.6000	201.4000	-6.033%	4	153	-98.957%
2026-04-30	218.8000	218.8000	214.3300	214.3300	-13.993%	4	157	-99.020%
2026-04-29	249.2000	249.2000	249.2000	249.2000	+2.480%	1	156	-99.157%
2026-04-28	243.2400	243.2400	243.1700	243.1700	+2.733%	2	155	-99.136%
2026-04-27	241.9000	241.9000	236.7000	236.7000	-1.510%	2	155	-99.113%
2026-04-24	246.4100	247.0600	240.3300	240.3300	-8.306%	218	154	-99.126%
2026-04-21	266.0000	266.0000	262.1000	262.1000	+1.080%	2	13	-99.199%
2026-04-20	261.5000	261.7000	257.2700	259.3000	+5.582%	7	13	-99.190%
2026-04-17	245.5900	245.5900	245.5900	245.5900	-11.912%	5	8	-99.145%
2026-04-16	278.8000	278.8000	278.8000	278.8000	0.000%	3	0	-99.247%

.dark-mode .Y30fzf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y30fzf{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260918P7075SPX Weekly Sep 18 2026 7075.00 Put (SPXW260918P07075000)option OPRA

SPXW20260918P7075
SPX Weekly Sep 18 2026 7075.00 Put (SPXW260918P07075000)
option OPRA