Dark

SPXW20260918P6975
SPX Weekly Sep 18 2026 6975.00 Put (SPXW260918P06975000)
option OPRA

EOD

Sep 10, 2026

3.60+46.939%(+1.15)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.9300	3.9300	3.4000	3.6000	+46.939%	8	842	0.000%
2026-09-09	2.6700	2.6700	2.4500	2.4500	+8.889%	80	843	+46.939%
2026-09-08	2.3400	2.3400	2.2500	2.2500	+15.385%	10	899	+60.000%
2026-09-04	1.9500	1.9500	1.9500	1.9500	-15.948%	10	909	+84.615%
2026-09-03	3.4500	3.4500	2.3200	2.3200	-62.641%	6	909	+55.172%
2026-09-01	6.2100	6.2100	6.2100	6.2100	+16.510%	1	912	-42.029%
2026-08-31	5.6300	5.8000	5.3300	5.3300	+1.524%	4	913	-32.458%
2026-08-28	4.9000	5.4000	4.5800	5.2500	-7.895%	11	913	-31.429%
2026-08-27	5.5000	5.7000	5.2300	5.7000	-24.202%	36	914	-36.842%
2026-08-26	8.4700	8.6100	7.5000	7.5200	-16.258%	118	890	-52.128%
2026-08-25	8.9800	8.9800	8.9800	8.9800	-11.961%	9	937	-59.911%
2026-08-24	10.3000	10.9000	10.2000	10.2000	-7.357%	727	1,345	-64.706%
2026-08-21	11.7600	11.8000	11.0000	11.0100	-24.382%	119	1,060	-67.302%
2026-08-20	13.0500	14.5600	12.7100	14.5600	+31.171%	7	949	-75.275%
2026-08-19	12.0300	12.0300	10.8700	11.1000	-19.623%	674	944	-67.568%
2026-08-18	13.9500	14.0800	13.7000	13.8100	+12.276%	36	1,201	-73.932%
2026-08-17	10.9000	12.5800	10.9000	12.3000	-3.529%	15	1,224	-70.732%
2026-08-13	12.4600	12.7500	11.9000	12.7500	-7.609%	141	1,217	-71.765%
2026-08-12	13.8500	14.3600	13.8000	13.8000	-12.658%	53	1,097	-73.913%
2026-08-11	15.8000	15.8000	15.8000	15.8000	+4.636%	1	201	-77.215%
2026-08-10	15.9800	15.9800	15.1000	15.1000	-8.095%	5	200	-76.159%
2026-08-07	17.4300	17.4300	16.4200	16.4300	-18.663%	11	201	-78.089%
2026-08-06	19.6000	20.2000	19.3900	20.2000	-1.077%	20	211	-82.178%
2026-08-05	19.4500	21.2500	19.4500	20.4200	-5.463%	7	208	-82.370%
2026-08-04	24.8800	24.8800	20.9400	21.6000	-23.268%	45	208	-83.333%
2026-08-03	35.3400	35.3400	27.7800	28.1500	-32.332%	43	220	-87.211%
2026-07-31	46.6400	59.5200	41.6000	41.6000	-17.852%	37	218	-91.346%
2026-07-30	60.2700	66.7900	50.6400	50.6400	-35.392%	10	191	-92.891%
2026-07-29	64.8300	78.3800	52.6200	78.3800	+39.640%	33	190	-95.407%
2026-07-28	56.1300	56.1300	56.1300	56.1300	-11.397%	1	180	-93.586%
2026-07-27	63.3500	63.3500	63.3500	63.3500	-0.236%	1	181	-94.317%
2026-07-24	60.3000	63.5000	59.2000	63.5000	-15.107%	55	180	-94.331%
2026-07-23	70.4000	75.9500	70.4000	74.8000	+47.244%	24	192	-95.187%
2026-07-22	52.5000	52.5000	50.8000	50.8000	-4.958%	18	204	-92.913%
2026-07-21	59.1000	59.1000	53.4500	53.4500	-11.653%	11	204	-93.265%
2026-07-20	57.4800	63.1900	57.4800	60.5000	-10.171%	7	205	-94.050%
2026-07-17	64.1900	71.1800	62.2000	67.3500	+31.826%	55	202	-94.655%
2026-07-16	49.3000	51.0900	48.5000	51.0900	+8.934%	7	154	-92.954%
2026-07-15	46.9000	46.9000	46.9000	46.9000	-12.090%	1	153	-92.324%
2026-07-14	53.3500	53.3500	53.3500	53.3500	-0.373%	10	153	-93.252%
2026-07-10	53.5500	53.5500	53.5500	53.5500	-15.934%	1	145	-93.277%
2026-07-09	63.7000	63.7000	63.7000	63.7000	-19.162%	1	146	-94.349%
2026-07-08	80.1000	80.1000	78.8000	78.8000	+27.673%	17	147	-95.431%
2026-07-07	61.7200	61.7200	61.7200	61.7200	-15.683%	3	134	-94.167%
2026-07-02	62.8000	73.2000	62.8000	73.2000	+6.102%	3	136	-95.082%
2026-07-01	68.9900	68.9900	68.9900	68.9900	+1.188%	9	136	-94.782%
2026-06-30	77.0800	77.0800	68.1800	68.1800	-16.138%	6	128	-94.720%
2026-06-29	84.6700	85.2100	81.3000	81.3000	-21.427%	6	124	-95.572%
2026-06-26	103.1000	103.4700	103.1000	103.4700	-0.796%	6	121	-96.521%
2026-06-25	114.0500	114.0500	104.3000	104.3000	-8.388%	9	117	-96.548%
2026-06-24	112.2700	113.8500	112.2700	113.8500	+9.619%	3	110	-96.838%
2026-06-23	106.7100	106.7100	103.8600	103.8600	+21.516%	3	108	-96.534%
2026-06-22	76.9100	85.5900	76.9100	85.4700	-1.191%	10	107	-95.788%
2026-06-18	86.5000	86.5000	86.5000	86.5000	+3.259%	2	94	-95.838%
2026-06-17	83.7700	83.7700	83.7700	83.7700	+2.785%	10	94	-95.703%
2026-06-15	81.5800	81.5800	81.5000	81.5000	-33.197%	3	94	-95.583%
2026-06-12	122.0000	122.0000	122.0000	122.0000	-26.990%	2	94	-97.049%
2026-06-09	167.1000	167.1000	167.1000	167.1000	+49.103%	12	94	-97.846%
2026-06-08	112.0700	112.0700	112.0700	112.0700	+16.740%	1	106	-96.788%
2026-06-03	94.5000	96.0000	94.5000	96.0000	+7.623%	6	105	-96.250%
2026-05-29	94.1000	94.1000	88.8000	89.2000	-6.006%	19	107	-95.964%
2026-05-28	94.9000	94.9000	94.9000	94.9000	-8.486%	2	89	-96.207%
2026-05-27	106.1000	106.7000	103.7000	103.7000	-4.442%	43	89	-96.528%
2026-05-26	104.9200	108.7100	104.9200	108.5200	-18.876%	9	85	-96.683%
2026-05-20	133.7700	133.7700	133.7700	133.7700	-7.935%	1	83	-97.309%
2026-05-19	145.3000	145.3000	145.3000	145.3000	+3.860%	4	83	-97.522%
2026-05-15	140.5500	140.5500	137.0900	139.9000	+10.619%	10	83	-97.427%
2026-05-14	126.4700	126.4700	126.4700	126.4700	-9.054%	1	76	-97.153%
2026-05-13	139.0600	139.0600	139.0600	139.0600	-13.841%	1	71	-97.411%
2026-05-12	161.4000	161.4000	161.4000	161.4000	+9.283%	4	71	-97.770%
2026-05-08	150.1000	150.1000	147.6900	147.6900	-4.655%	3	71	-97.562%
2026-05-06	164.3000	164.3000	154.9000	154.9000	-11.889%	19	73	-97.676%
2026-05-05	177.7000	178.7000	174.5000	175.8000	-7.181%	24	64	-97.952%
2026-05-04	186.9700	196.8000	177.8000	189.4000	+5.515%	13	40	-98.099%
2026-05-01	171.2000	179.5000	171.2000	179.5000	-5.576%	17	22	-97.994%
2026-04-30	198.4600	198.4600	190.1000	190.1000	-9.820%	12	22	-98.106%
2026-04-28	210.8000	210.8000	210.8000	210.8000	-0.519%	1	18	-98.292%
2026-04-27	211.9000	211.9000	211.9000	211.9000	-4.892%	1	17	-98.301%
2026-04-24	222.8000	222.8000	222.8000	222.8000	-7.513%	13	16	-98.384%
2026-04-21	235.5000	240.9000	235.5000	240.9000	0.000%	3	0	-98.506%

.dark-mode .W4rSV9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W4rSV9{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260918P6975SPX Weekly Sep 18 2026 6975.00 Put (SPXW260918P06975000)option OPRA

SPXW20260918P6975
SPX Weekly Sep 18 2026 6975.00 Put (SPXW260918P06975000)
option OPRA