Dark

SPXW20260918P6350
SPX Weekly Sep 18 2026 6350.00 Put (SPXW260918P06350000)
option OPRA

EOD

Sep 11, 2026

0.7000-33.333%(-0.3500)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.4400	0.7500	0.4400	0.7000	-33.333%	64	34,597	0.000%
2026-09-10	1.1000	1.1000	0.9200	1.0500	+40.000%	142	34,634	-33.333%
2026-09-09	0.8400	0.8400	0.7500	0.7500	-10.714%	12	34,714	-6.667%
2026-09-08	0.8000	0.8400	0.7500	0.8400	+12.000%	15	34,724	-16.667%
2026-09-04	0.8300	0.8300	0.7000	0.7500	-11.765%	233	34,663	-6.667%
2026-09-03	1.2500	1.2500	0.8500	0.8500	-60.465%	38	34,663	-17.647%
2026-09-01	1.8000	2.1500	1.8000	2.1500	+26.471%	15	34,691	-67.442%
2026-08-31	1.9500	2.0300	1.7000	1.7000	-15.000%	18	34,691	-58.824%
2026-08-28	1.8400	2.0000	1.5500	2.0000	-3.846%	91	34,704	-65.000%
2026-08-27	2.1800	2.1800	2.0700	2.0800	-25.714%	73	34,738	-66.346%
2026-08-26	2.8000	2.8000	2.8000	2.8000	-15.152%	5	34,796	-75.000%
2026-08-25	3.2500	3.3000	3.2500	3.3000	-8.333%	4	34,801	-78.788%
2026-08-24	3.7000	3.7000	3.6000	3.6000	-2.703%	2	34,801	-80.556%
2026-08-21	4.0000	4.0000	3.7000	3.7000	-26.000%	9	34,800	-81.081%
2026-08-20	4.8000	5.0000	4.8000	5.0000	+21.951%	2	34,800	-86.000%
2026-08-19	4.2000	4.2200	4.1000	4.1000	-18.489%	16	34,800	-82.927%
2026-08-18	4.9800	5.0300	4.9800	5.0300	+19.762%	18	34,815	-86.083%
2026-08-17	4.1300	4.2000	4.1300	4.2000	-4.545%	5	34,830	-83.333%
2026-08-14	4.5000	4.5000	4.4000	4.4000	-4.348%	2	34,831	-84.091%
2026-08-13	4.6000	4.6000	4.5000	4.6000	-8.000%	8	34,840	-84.783%
2026-08-12	5.3000	5.3000	5.0000	5.0000	-20.000%	14	34,841	-86.000%
2026-08-11	6.2500	6.2500	6.2500	6.2500	+5.396%	5	34,844	-88.800%
2026-08-10	5.7000	5.9600	5.7000	5.9300	-6.319%	5	34,839	-88.196%
2026-08-07	6.5300	6.5300	6.3300	6.3300	-15.374%	29	34,847	-88.942%
2026-08-06	7.6500	7.7500	7.0500	7.4800	+1.081%	1,172	34,836	-90.642%
2026-08-05	7.9200	7.9700	7.1000	7.4000	-8.075%	28,600	33,677	-90.541%
2026-08-04	8.0500	8.0500	8.0500	8.0500	-17.857%	2	620	-91.304%
2026-08-03	11.4000	11.4000	9.8000	9.8000	-31.469%	14	620	-92.857%
2026-07-31	16.1600	17.4000	14.3000	14.3000	-25.521%	110	622	-95.105%
2026-07-30	19.1000	19.4500	19.1000	19.2000	-4.000%	44	542	-96.354%
2026-07-29	20.6200	20.6200	20.0000	20.0000	+5.263%	20	500	-96.500%
2026-07-28	20.9000	20.9000	19.0000	19.0000	-20.502%	93	480	-96.316%
2026-07-24	21.8800	23.9000	21.8800	23.9000	-7.004%	2	387	-97.071%
2026-07-23	25.6700	26.9000	25.6700	25.7000	+32.474%	13	386	-97.276%
2026-07-21	19.4000	19.4000	19.4000	19.4000	-21.457%	1	380	-96.392%
2026-07-20	21.4000	24.7000	21.4000	24.7000	-7.836%	5	379	-97.166%
2026-07-17	26.1000	27.0000	26.1000	26.8000	+47.253%	11	376	-97.388%
2026-07-16	18.7000	18.7000	18.2000	18.2000	+1.111%	36	372	-96.154%
2026-07-15	19.2000	19.8000	18.0000	18.0000	-9.955%	41	336	-96.111%
2026-07-14	19.9900	19.9900	19.9900	19.9900	-3.196%	1	297	-96.498%
2026-07-10	20.6500	20.6500	20.6500	20.6500	-6.094%	3	297	-96.610%
2026-07-09	22.3000	22.3000	21.9900	21.9900	-22.297%	39	300	-96.817%
2026-07-02	28.3000	28.3000	28.3000	28.3000	+9.182%	49	264	-97.527%
2026-07-01	29.5500	29.5500	25.9200	25.9200	-6.426%	13	264	-97.299%
2026-06-30	27.7000	27.7000	27.7000	27.7000	-35.280%	1	259	-97.473%
2026-06-23	49.9500	49.9500	42.8000	42.8000	+34.127%	67	270	-98.364%
2026-06-22	31.9100	31.9100	31.9100	31.9100	-12.814%	1	204	-97.806%
2026-06-18	38.1000	38.1000	36.2000	36.6000	-0.813%	37	167	-98.087%
2026-06-17	36.9000	36.9000	36.9000	36.9000	+4.533%	1	167	-98.103%
2026-06-16	35.4000	35.4000	35.3000	35.3000	+3.428%	37	167	-98.017%
2026-06-15	35.6500	35.6500	34.1300	34.1300	-50.828%	4	137	-97.949%
2026-06-10	69.4100	69.4100	69.4100	69.4100	-8.188%	1	137	-98.991%
2026-06-09	51.8100	75.6000	51.8100	75.6000	+19.905%	6	136	-99.074%
2026-06-05	63.0500	63.0500	63.0500	63.0500	+41.051%	1	133	-98.890%
2026-06-03	44.9000	44.9000	44.7000	44.7000	+4.366%	33	139	-98.434%
2026-06-01	42.8000	42.8300	42.7700	42.8300	+4.463%	4	126	-98.366%
2026-05-29	42.8000	42.8000	40.9000	41.0000	-10.088%	25	126	-98.293%
2026-05-28	45.6000	45.6000	45.6000	45.6000	-7.972%	18	111	-98.465%
2026-05-27	48.9000	49.5500	48.9000	49.5500	-3.411%	9	107	-98.587%
2026-05-26	50.4000	51.3000	50.4000	51.3000	-4.112%	11	107	-98.635%
2026-05-22	53.5000	53.5000	53.5000	53.5000	-9.781%	3	96	-98.692%
2026-05-21	63.6000	64.2000	59.3000	59.3000	-6.171%	18	93	-98.820%
2026-05-20	64.0000	65.3000	63.2000	63.2000	-11.360%	24	93	-98.892%
2026-05-19	68.1000	71.3000	68.1000	71.3000	+1.901%	12	60	-99.018%
2026-05-18	69.9700	69.9700	69.9700	69.9700	-3.490%	1	60	-99.000%
2026-05-15	72.5000	72.5000	72.5000	72.5000	+4.467%	8	60	-99.034%
2026-05-13	72.1000	72.1000	69.4000	69.4000	-7.811%	15	39	-98.991%
2026-05-06	76.3000	77.4000	75.2800	75.2800	-19.830%	7	27	-99.070%
2026-05-04	93.9000	93.9000	93.9000	93.9000	+8.743%	6	26	-99.255%
2026-05-01	86.3500	86.3500	86.3500	86.3500	-9.009%	1	25	-99.189%
2026-04-30	94.9000	94.9000	94.9000	94.9000	-8.495%	2	25	-99.262%
2026-04-29	102.1000	103.7100	102.1000	103.7100	-2.482%	3	25	-99.325%
2026-04-28	106.6200	106.7600	106.3500	106.3500	+4.418%	3	25	-99.342%
2026-04-27	106.9800	106.9800	101.8500	101.8500	-6.388%	6	24	-99.313%
2026-04-23	108.2100	108.8000	108.2100	108.8000	-2.900%	2	19	-99.357%
2026-04-21	112.0500	112.0500	112.0500	112.0500	-3.389%	2	16	-99.375%
2026-04-20	111.4000	115.9800	111.4000	115.9800	0.000%	17	16	-99.396%

.dark-mode .ZjQ7GQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZjQ7GQ{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260918P6350SPX Weekly Sep 18 2026 6350.00 Put (SPXW260918P06350000)option OPRA

SPXW20260918P6350
SPX Weekly Sep 18 2026 6350.00 Put (SPXW260918P06350000)
option OPRA