Dark

SPXW20260918C8250
SPX Weekly Sep 18 2026 8250.00 Call (SPXW260918C08250000)
option OPRA

EOD

Sep 11, 2026

0.1000-33.333%(-0.0500)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.1200	0.1700	0.1000	0.1000	-33.333%	42	630	0.000%
2026-09-10	0.1700	0.1700	0.1500	0.1500	-31.818%	21	612	-33.333%
2026-09-09	0.2200	0.2200	0.2200	0.2200	0.000%	20	612	-54.545%
2026-09-08	0.2600	0.2600	0.2200	0.2200	-26.667%	22	631	-54.545%
2026-09-04	0.3000	0.3000	0.3000	0.3000	0.000%	13	619	-66.667%
2026-09-03	0.3000	0.3000	0.3000	0.3000	+36.364%	1	619	-66.667%
2026-09-02	0.2200	0.2200	0.2200	0.2200	+46.667%	1	619	-54.545%
2026-09-01	0.2000	0.2000	0.1500	0.1500	-57.143%	7	620	-33.333%
2026-08-31	0.4200	0.4200	0.3400	0.3500	-38.596%	44	618	-71.429%
2026-08-28	1.0800	1.2000	0.5400	0.5700	-32.941%	12	634	-82.456%
2026-08-27	1.0500	1.0500	0.8500	0.8500	-2.299%	46	641	-88.235%
2026-08-26	0.8700	0.8700	0.8700	0.8700	-13.861%	10	596	-88.506%
2026-08-25	1.0100	1.0100	1.0100	1.0100	+31.169%	4	606	-90.099%
2026-08-24	0.8300	0.8500	0.7700	0.7700	-30.631%	21	609	-87.013%
2026-08-21	0.8000	1.1100	0.8000	1.1100	+38.750%	66	598	-90.991%
2026-08-20	1.2000	1.2000	0.8000	0.8000	-34.426%	12	650	-87.500%
2026-08-19	1.6300	2.3500	1.2200	1.2200	-18.667%	12	653	-91.803%
2026-08-18	1.8800	1.9500	1.5000	1.5000	-46.429%	10	656	-93.333%
2026-08-17	5.2900	5.2900	2.8000	2.8000	-44.112%	21	659	-96.429%
2026-08-14	8.0000	8.0000	4.9000	5.0100	-39.199%	28	655	-98.004%
2026-08-13	8.5000	8.5000	6.7600	8.2400	+68.163%	6	644	-98.786%
2026-08-12	6.2000	6.3000	4.9000	4.9000	-11.712%	1,008	643	-97.959%
2026-08-11	8.3700	8.3700	4.8600	5.5500	-32.727%	22	370	-98.198%
2026-08-10	9.5000	9.8400	8.2500	8.2500	-9.440%	14	368	-98.788%
2026-08-07	8.7800	10.8200	8.7800	9.1100	+33.382%	14	372	-98.902%
2026-08-06	9.0200	9.4500	6.6000	6.8300	-31.494%	38	370	-98.536%
2026-08-05	23.5700	24.7700	9.9700	9.9700	-35.007%	134	383	-98.997%
2026-08-04	6.0000	17.9500	6.0000	15.3400	+226.383%	334	368	-99.348%
2026-08-03	2.4900	4.7000	2.4900	4.7000	+158.242%	18	234	-97.872%
2026-07-31	2.2000	2.2000	1.7500	1.8200	+12.346%	4	218	-94.505%
2026-07-30	1.6200	1.6200	1.6200	1.6200	+38.462%	10	217	-93.827%
2026-07-29	1.1700	1.1700	1.1700	1.1700	-29.091%	5	227	-91.453%
2026-07-24	1.5500	1.6500	1.5500	1.6500	+10.000%	11	227	-93.939%
2026-07-23	1.6600	1.7700	1.5000	1.5000	-50.331%	18	227	-93.333%
2026-07-22	2.9500	3.2000	2.9200	3.0200	-2.581%	41	233	-96.689%
2026-07-21	3.1000	3.1000	3.1000	3.1000	+11.913%	3	229	-96.774%
2026-07-20	2.8000	2.9000	2.7700	2.7700	-4.483%	94	229	-96.390%
2026-07-17	3.0700	3.7700	2.9000	2.9000	-50.847%	25	296	-96.552%
2026-07-16	5.5000	5.9000	5.5000	5.9000	-3.279%	3	291	-98.305%
2026-07-15	5.8000	6.1000	5.8000	6.1000	0.000%	3	290	-98.361%
2026-07-14	5.7500	6.1000	5.7500	6.1000	-32.967%	2	291	-98.361%
2026-07-10	7.9600	9.1000	7.9600	9.1000	+5.814%	3	291	-98.901%
2026-07-09	6.8000	8.6000	6.8000	8.6000	+22.507%	3	291	-98.837%
2026-07-07	7.0200	7.0200	7.0200	7.0200	-32.823%	2	291	-98.575%
2026-07-06	10.4500	10.4500	10.4500	10.4500	+50.360%	3	291	-99.043%
2026-07-02	6.9500	6.9500	6.9500	6.9500	-41.102%	5	292	-98.561%
2026-07-01	9.3000	11.8000	9.3000	11.8000	+13.462%	8	292	-99.153%
2026-06-30	10.0000	10.4000	10.0000	10.4000	+8.333%	6	289	-99.038%
2026-06-29	8.3000	9.6000	7.0000	9.6000	+45.455%	9	288	-98.958%
2026-06-26	7.2000	7.8000	6.6000	6.6000	-22.078%	3	287	-98.485%
2026-06-25	9.7700	9.7700	8.4700	8.4700	+13.997%	28	288	-98.819%
2026-06-24	9.3000	9.7000	7.4300	7.4300	-16.329%	15	285	-98.654%
2026-06-23	8.5800	8.8800	8.5800	8.8800	-38.333%	100	283	-98.874%
2026-06-22	15.5500	15.5500	14.4000	14.4000	-22.995%	6	283	-99.306%
2026-06-18	18.7000	18.7000	18.7000	18.7000	-15.116%	1	196	-99.465%
2026-06-17	22.0300	22.0300	22.0300	22.0300	-26.811%	40	196	-99.546%
2026-06-15	27.4100	34.5000	27.4100	30.1000	+57.592%	140	196	-99.668%
2026-06-12	23.6400	24.7800	19.1000	19.1000	+57.851%	52	196	-99.476%
2026-06-09	14.0000	14.0000	12.1000	12.1000	-33.589%	2	196	-99.174%
2026-06-08	22.0000	22.0000	18.2200	18.2200	+9.759%	19	194	-99.451%
2026-06-05	26.7000	26.7000	16.6000	16.6000	-60.941%	74	209	-99.398%
2026-06-04	35.0000	42.5000	35.0000	42.5000	-10.714%	5	268	-99.765%
2026-06-02	47.6000	47.6000	47.6000	47.6000	-2.259%	1	268	-99.790%
2026-06-01	41.2000	48.7000	41.2000	48.7000	+12.731%	19	268	-99.795%
2026-05-29	44.8000	44.8000	43.2000	43.2000	-7.097%	27	253	-99.769%
2026-05-28	41.7000	46.5000	41.7000	46.5000	+12.048%	17	226	-99.785%
2026-05-27	41.5000	41.5000	40.7000	41.5000	-0.718%	38	211	-99.759%
2026-05-26	40.9000	41.8000	40.9000	41.8000	+5.290%	5	173	-99.761%
2026-05-22	39.3000	40.8000	38.2000	39.7000	+44.891%	14	169	-99.748%
2026-05-21	27.9000	27.9000	27.4000	27.4000	-12.460%	5	156	-99.635%
2026-05-20	30.0000	31.3000	30.0000	31.3000	+15.074%	29	156	-99.681%
2026-05-19	21.4500	27.2000	21.4500	27.2000	+8.800%	11	122	-99.632%
2026-05-18	25.7000	25.7000	25.0000	25.0000	-20.886%	5	122	-99.600%
2026-05-15	40.3000	40.3000	31.6000	31.6000	-8.406%	9	122	-99.684%
2026-05-13	33.8000	34.5000	32.5000	34.5000	+15.385%	8	110	-99.710%
2026-05-12	28.0000	29.9000	28.0000	29.9000	-16.364%	2	60	-99.666%
2026-05-11	34.4000	35.7500	34.4000	35.7500	+7.357%	8	60	-99.720%
2026-05-08	30.8000	33.3000	30.8000	33.3000	+9.539%	29	0	-99.700%
2026-05-07	30.4000	30.4000	30.4000	30.4000	0.000%	26	0	-99.671%

.dark-mode .R3VmvX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R3VmvX{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260918C8250SPX Weekly Sep 18 2026 8250.00 Call (SPXW260918C08250000)option OPRA

SPXW20260918C8250
SPX Weekly Sep 18 2026 8250.00 Call (SPXW260918C08250000)
option OPRA