Dark

SPXW20260918C8150
SPX Weekly Sep 18 2026 8150.00 Call (SPXW260918C08150000)
option OPRA

EOD

Sep 10, 2026

0.1800-21.739%(-0.0500)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2000	0.2000	0.1800	0.1800	-21.739%	4	624	0.000%
2026-09-09	0.2500	0.2500	0.2300	0.2300	-42.500%	24	627	-21.739%
2026-09-08	0.3500	0.4000	0.3500	0.4000	+8.108%	13	641	-55.000%
2026-09-04	0.4700	0.4700	0.3500	0.3700	-58.889%	33	627	-51.351%
2026-09-03	0.5200	0.9000	0.5000	0.9000	+150.000%	58	627	-80.000%
2026-09-02	0.3900	0.3900	0.3600	0.3600	+12.500%	18	617	-50.000%
2026-09-01	0.3500	0.4500	0.3200	0.3200	-50.769%	18	634	-43.750%
2026-08-31	0.7200	0.7200	0.5800	0.6500	-37.500%	19	648	-72.308%
2026-08-28	1.5700	2.3500	0.9500	1.0400	-33.758%	69	657	-82.692%
2026-08-27	1.4200	2.1500	1.4100	1.5700	+8.276%	109	702	-88.535%
2026-08-26	1.4500	1.4700	1.3000	1.4500	+9.848%	7	632	-87.586%
2026-08-25	1.4200	1.4200	1.3200	1.3200	-8.966%	6	632	-86.364%
2026-08-24	1.2200	1.6100	1.2200	1.4500	-24.479%	37	637	-87.586%
2026-08-21	2.1500	2.2500	1.6200	1.9200	+26.316%	88	654	-90.625%
2026-08-20	2.4000	2.5000	1.5200	1.5200	-47.766%	21	624	-88.158%
2026-08-19	3.9100	5.3400	2.8700	2.9100	-8.491%	90	619	-93.814%
2026-08-18	4.4500	4.6000	3.1800	3.1800	-49.444%	63	625	-94.340%
2026-08-17	10.9500	10.9500	6.2900	6.2900	-43.889%	73	620	-97.138%
2026-08-14	15.4500	15.4500	11.1800	11.2100	-38.032%	65	611	-98.394%
2026-08-13	15.4600	21.4300	14.0600	18.0900	+46.478%	78	593	-99.005%
2026-08-12	13.5000	13.5000	12.3500	12.3500	+4.661%	3	616	-98.543%
2026-08-11	16.2500	16.2500	11.1000	11.8000	-33.333%	43	615	-98.475%
2026-08-10	17.1400	19.0900	16.7000	17.7000	-5.650%	16	643	-98.983%
2026-08-07	16.7500	19.6500	16.7000	18.7600	+40.524%	40	644	-99.041%
2026-08-06	18.3500	18.3500	12.3000	13.3500	-25.668%	70	639	-98.652%
2026-08-05	39.1000	40.3000	17.9600	17.9600	-34.691%	480	623	-98.998%
2026-08-04	13.7400	30.2000	13.7400	27.5000	+233.738%	268	517	-99.345%
2026-08-03	4.2500	8.2400	4.2500	8.2400	+139.535%	52	356	-97.816%
2026-07-31	2.6000	3.4400	2.6000	3.4400	+52.889%	57	311	-94.767%
2026-07-29	2.0500	2.2500	2.0500	2.2500	-16.667%	2	354	-92.000%
2026-07-28	2.3200	2.7000	2.2200	2.7000	+5.058%	28	353	-93.333%
2026-07-24	3.2000	3.2000	2.5700	2.5700	-17.628%	2	360	-92.996%
2026-07-23	3.4800	3.4800	2.9100	3.1200	-49.677%	32	360	-94.231%
2026-07-21	6.3500	6.5000	6.2000	6.2000	+4.202%	3	374	-97.097%
2026-07-17	6.8700	6.9000	5.9500	5.9500	-25.995%	69	372	-96.975%
2026-07-16	10.0000	10.0000	8.0000	8.0400	-33.278%	102	336	-97.761%
2026-07-15	12.1500	12.1500	10.1800	12.0500	+4.783%	21	306	-98.506%
2026-07-14	11.2000	11.5000	11.2000	11.5000	-1.709%	5	301	-98.435%
2026-07-13	11.7000	11.7000	11.7000	11.7000	-28.221%	4	298	-98.462%
2026-07-10	15.3700	16.3000	13.7000	16.3000	+7.520%	51	298	-98.896%
2026-07-09	11.9000	15.1600	11.9000	15.1600	+41.815%	57	260	-98.813%
2026-07-08	10.9000	10.9000	10.6900	10.6900	-19.321%	21	245	-98.316%
2026-07-07	13.9000	14.1000	13.2500	13.2500	-26.184%	4	244	-98.642%
2026-07-06	17.9500	17.9500	17.9500	17.9500	+48.963%	20	245	-98.997%
2026-07-02	14.0900	14.0900	12.0000	12.0500	-33.682%	23	254	-98.506%
2026-06-30	16.6000	18.1700	16.5500	18.1700	+49.917%	12	254	-99.009%
2026-06-26	10.7000	12.1200	10.7000	12.1200	-19.735%	22	254	-98.515%
2026-06-25	11.2800	15.1000	11.2800	15.1000	-9.581%	27	258	-98.808%
2026-06-24	16.7000	16.7000	16.7000	16.7000	+15.331%	1	258	-98.922%
2026-06-23	14.4800	14.4800	14.4800	14.4800	-49.722%	2	258	-98.757%
2026-06-18	27.7000	28.9000	27.7000	28.8000	+36.947%	15	270	-99.375%
2026-06-17	33.4000	33.4000	21.0300	21.0300	-51.655%	5	270	-99.144%
2026-06-16	43.5000	43.5000	43.5000	43.5000	-12.298%	2	270	-99.586%
2026-06-15	41.6000	49.6000	41.6000	49.6000	+89.313%	49	194	-99.637%
2026-06-09	33.5300	33.5300	19.0600	26.2000	-4.029%	14	194	-99.313%
2026-06-08	30.8000	31.1000	27.3000	27.3000	-7.614%	6	184	-99.341%
2026-06-05	46.4000	46.4000	29.5500	29.5500	-47.420%	15	187	-99.391%
2026-06-03	56.2000	56.2000	56.2000	56.2000	-15.247%	1	173	-99.680%
2026-06-02	63.0000	69.7000	62.9000	66.3100	+8.866%	9	174	-99.729%
2026-05-29	61.0000	61.0000	60.9100	60.9100	-0.311%	6	175	-99.704%
2026-05-28	53.4000	61.1000	53.4000	61.1000	+10.688%	27	177	-99.705%
2026-05-27	58.9000	58.9000	55.2000	55.2000	-1.989%	6	202	-99.674%
2026-05-26	56.3000	60.1700	56.0000	56.3200	+9.359%	7	196	-99.680%
2026-05-22	56.0000	56.0000	51.5000	51.5000	+5.967%	4	194	-99.650%
2026-05-21	39.6000	48.6000	38.2000	48.6000	+6.579%	72	190	-99.630%
2026-05-20	36.4000	46.9000	36.4000	45.6000	+41.615%	49	190	-99.605%
2026-05-19	32.2000	32.2000	32.2000	32.2000	-27.964%	2	102	-99.441%
2026-05-18	44.7000	44.7000	44.7000	44.7000	-17.831%	1	102	-99.597%
2026-05-15	54.7200	54.7200	54.4000	54.4000	-29.543%	12	102	-99.669%
2026-05-14	67.8800	77.2100	67.8800	77.2100	+64.277%	22	110	-99.767%
2026-05-13	47.0000	47.0000	47.0000	47.0000	+6.818%	6	127	-99.617%
2026-05-12	44.0000	44.0000	44.0000	44.0000	-2.439%	1	127	-99.591%
2026-05-08	45.1000	45.1000	45.1000	45.1000	+28.894%	16	127	-99.601%
2026-05-07	41.0100	41.0100	34.9900	34.9900	-1.158%	8	111	-99.486%
2026-05-06	31.0000	35.4000	31.0000	35.4000	+59.459%	26	81	-99.492%
2026-05-05	22.2000	22.2000	22.2000	22.2000	+16.842%	33	57	-99.189%
2026-05-04	19.0000	19.0000	19.0000	19.0000	-15.179%	2	24	-99.053%
2026-05-01	22.4000	22.4000	22.4000	22.4000	+30.233%	1	21	-99.196%
2026-04-30	15.6000	17.5000	15.6000	17.2000	+3.614%	7	21	-98.953%
2026-04-28	16.6000	16.6000	16.6000	16.6000	+8.214%	2	14	-98.916%
2026-04-23	15.3400	15.3400	15.3400	15.3400	-8.907%	4	12	-98.827%
2026-04-22	16.8400	16.8400	16.8400	16.8400	-2.093%	4	0	-98.931%
2026-04-21	17.2000	17.2000	17.2000	17.2000	0.000%	4	0	-98.953%

.dark-mode .VdFVsD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VdFVsD{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260918C8150SPX Weekly Sep 18 2026 8150.00 Call (SPXW260918C08150000)option OPRA

SPXW20260918C8150
SPX Weekly Sep 18 2026 8150.00 Call (SPXW260918C08150000)
option OPRA