Dark

SPXW20260918C8100
SPX Weekly Sep 18 2026 8100.00 Call (SPXW260918C08100000)
option OPRA

EOD

Sep 10, 2026

0.2300-8.000%(-0.0200)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2000	0.2300	0.2000	0.2300	-8.000%	8	1,108	0.000%
2026-09-09	0.3400	0.3500	0.2200	0.2500	-41.860%	41	1,110	-8.000%
2026-09-08	0.4800	0.5000	0.4000	0.4300	-33.846%	23	1,136	-46.512%
2026-09-04	0.7000	0.7300	0.5000	0.6500	-48.413%	72	1,143	-64.615%
2026-09-03	0.7300	1.6200	0.7300	1.2600	+129.091%	290	1,143	-81.746%
2026-09-02	0.5500	0.6200	0.4500	0.5500	+30.952%	8	1,016	-58.182%
2026-09-01	0.4500	0.5500	0.3900	0.4200	-58.000%	30	1,017	-45.238%
2026-08-31	1.0500	1.0500	0.8000	1.0000	-24.242%	68	1,023	-77.000%
2026-08-28	2.4700	4.1000	1.3200	1.3200	-48.235%	278	1,030	-82.576%
2026-08-27	2.4000	3.0000	2.1200	2.5500	+18.056%	224	1,146	-90.980%
2026-08-26	2.2300	2.4200	1.8200	2.1600	-6.087%	198	1,148	-89.352%
2026-08-25	2.5200	2.5200	2.0000	2.3000	+17.949%	161	1,211	-90.000%
2026-08-24	2.2600	2.5500	1.7000	1.9500	-26.415%	115	1,164	-88.205%
2026-08-21	2.5700	3.5000	2.5700	2.6500	+9.959%	97	1,176	-91.321%
2026-08-20	3.9200	4.2000	2.4100	2.4100	-50.309%	261	1,151	-90.456%
2026-08-19	7.4900	8.7700	4.8500	4.8500	-10.185%	73	1,168	-95.258%
2026-08-18	7.1700	7.2300	5.0000	5.4000	-45.178%	117	1,129	-95.741%
2026-08-17	17.6500	17.6500	9.8500	9.8500	-42.566%	78	1,137	-97.665%
2026-08-14	22.5400	22.5400	17.0500	17.1500	-30.000%	36	1,118	-98.659%
2026-08-13	18.2300	29.7300	18.2300	24.5000	+50.769%	251	1,103	-99.061%
2026-08-12	19.3200	19.3200	16.2500	16.2500	-2.402%	50	1,095	-98.585%
2026-08-11	23.2000	23.2000	15.8500	16.6500	-24.111%	77	1,070	-98.619%
2026-08-10	23.0700	25.7100	21.9400	21.9400	-14.961%	62	1,096	-98.952%
2026-08-07	23.7800	27.6000	20.0000	25.8000	+37.234%	117	1,096	-99.109%
2026-08-06	23.8000	27.0500	17.4100	18.8000	-29.877%	95	1,094	-98.777%
2026-08-05	48.9300	50.4000	25.6600	26.8100	-29.299%	80	1,062	-99.142%
2026-08-04	15.4000	38.0300	15.4000	37.9200	+245.985%	296	1,034	-99.393%
2026-08-03	5.4900	11.1500	5.4900	10.9600	+149.091%	201	868	-97.901%
2026-07-31	3.8500	4.4000	3.5000	4.4000	+29.412%	31	712	-94.773%
2026-07-30	2.6500	3.4000	2.5000	3.4000	+11.475%	9	708	-93.235%
2026-07-29	3.0000	3.2300	2.8500	3.0500	-19.737%	8	703	-92.459%
2026-07-28	3.0200	3.8000	3.0000	3.8000	+8.883%	24	701	-93.947%
2026-07-27	5.2000	5.2000	3.4000	3.4900	-0.286%	55	710	-93.410%
2026-07-24	3.9000	3.9000	3.5000	3.5000	-7.895%	11	712	-93.429%
2026-07-23	4.8000	5.3000	3.8000	3.8000	-46.403%	39	703	-93.947%
2026-07-22	7.5500	7.9400	7.0900	7.0900	-13.956%	21	702	-96.756%
2026-07-21	8.7900	9.1000	8.2400	8.2400	+4.304%	25	683	-97.209%
2026-07-20	7.9000	7.9000	7.9000	7.9000	+3.403%	2	684	-97.089%
2026-07-17	8.4000	9.5000	7.6400	7.6400	-35.798%	76	685	-96.990%
2026-07-16	14.8000	14.8000	11.2000	11.9000	-23.571%	20	685	-98.067%
2026-07-15	17.4000	17.5000	15.5700	15.5700	+0.064%	10	687	-98.523%
2026-07-14	14.4500	16.0000	14.2000	15.5600	-0.575%	16	689	-98.522%
2026-07-13	18.9500	18.9500	15.5000	15.6500	-28.864%	32	685	-98.530%
2026-07-10	19.7000	22.0000	19.0000	22.0000	+17.021%	20	675	-98.955%
2026-07-09	17.6000	19.8000	17.6000	18.8000	+48.852%	10	674	-98.777%
2026-07-08	14.4000	14.4000	12.6300	12.6300	-29.045%	2	672	-98.179%
2026-07-07	17.7400	17.8000	17.7400	17.8000	-23.243%	2	671	-98.708%
2026-07-06	22.5700	23.3000	22.5700	23.1900	+34.435%	9	673	-99.008%
2026-07-02	17.2500	17.2500	17.2500	17.2500	-26.282%	3	676	-98.667%
2026-06-30	21.1500	23.4000	21.1500	23.4000	+33.333%	10	676	-99.017%
2026-06-29	17.5000	17.5500	17.3400	17.5500	+21.875%	13	684	-98.689%
2026-06-26	14.4000	14.4000	14.4000	14.4000	-21.311%	1	682	-98.403%
2026-06-25	14.5800	19.0000	14.5800	18.3000	-3.175%	55	682	-98.743%
2026-06-23	20.4800	21.2400	18.9000	18.9000	-32.740%	3	668	-98.783%
2026-06-22	35.9200	35.9200	28.1000	28.1000	-16.369%	16	662	-99.181%
2026-06-18	35.6000	35.6000	33.6000	33.6000	+25.937%	133	594	-99.315%
2026-06-17	35.5700	35.5700	26.6800	26.6800	-44.301%	4	594	-99.138%
2026-06-16	47.9000	47.9000	47.9000	47.9000	-6.646%	15	594	-99.520%
2026-06-15	49.2800	51.3100	49.2800	51.3100	+18.335%	13	574	-99.552%
2026-06-12	43.3600	43.3600	43.3600	43.3600	+71.995%	12	574	-99.470%
2026-06-11	25.2500	25.2500	25.2100	25.2100	-14.252%	4	574	-99.088%
2026-06-10	32.4000	32.4000	29.4000	29.4000	+10.609%	26	572	-99.218%
2026-06-09	31.7500	31.7500	26.5800	26.5800	-18.963%	6	523	-99.135%
2026-06-08	38.5500	38.5500	32.8000	32.8000	-34.921%	25	523	-99.299%
2026-06-05	50.4000	50.4000	50.4000	50.4000	-29.903%	2	526	-99.544%
2026-06-04	71.9000	71.9000	71.9000	71.9000	+6.047%	14	524	-99.680%
2026-06-03	67.8000	67.8000	67.8000	67.8000	-13.850%	2	510	-99.661%
2026-06-02	74.5000	78.7000	74.5000	78.7000	-2.478%	16	512	-99.708%
2026-06-01	68.8000	80.7000	68.8000	80.7000	+8.468%	29	498	-99.715%
2026-05-29	81.9000	82.1000	71.4000	74.4000	-2.745%	18	500	-99.691%
2026-05-28	71.1400	76.5000	71.1400	76.5000	+13.501%	12	492	-99.699%
2026-05-27	69.0100	70.8000	63.6000	67.4000	+0.747%	67	484	-99.659%
2026-05-26	66.2000	68.2000	66.2000	66.9000	+8.780%	18	420	-99.656%
2026-05-22	63.8000	63.8000	61.5000	61.5000	+29.747%	4	403	-99.626%
2026-05-21	48.9000	48.9000	45.4000	47.4000	-13.346%	10	399	-99.515%
2026-05-20	42.1000	54.7000	42.1000	54.7000	+23.198%	68	399	-99.580%
2026-05-18	44.4000	44.4000	44.4000	44.4000	-32.625%	2	378	-99.482%
2026-05-15	65.9000	65.9000	65.9000	65.9000	-27.343%	2	378	-99.651%
2026-05-14	79.6500	90.7000	79.6500	90.7000	+63.718%	53	374	-99.746%
2026-05-13	55.4000	55.4000	55.4000	55.4000	+14.890%	10	359	-99.585%
2026-05-12	48.2200	48.2200	48.2200	48.2200	-10.205%	3	359	-99.523%
2026-05-08	53.0500	54.5000	52.8200	53.7000	+6.675%	9	359	-99.572%
2026-05-07	50.3400	50.3400	50.3400	50.3400	+33.175%	1	354	-99.543%
2026-05-06	37.8000	37.8000	37.6000	37.8000	+31.250%	9	353	-99.392%
2026-05-05	28.8000	28.8000	28.8000	28.8000	+11.628%	1	353	-99.201%
2026-05-04	25.8000	25.8000	25.8000	25.8000	-12.005%	1	353	-99.109%
2026-05-01	29.7000	29.7000	28.7000	29.3200	+43.024%	8	356	-99.216%
2026-04-30	18.8000	20.8000	18.8000	20.5000	+10.215%	55	356	-98.878%
2026-04-29	17.8400	18.6000	17.8400	18.6000	-4.321%	3	377	-98.763%
2026-04-24	19.4400	19.4400	19.4400	19.4400	+15.921%	2	375	-98.817%
2026-04-21	21.8500	21.8500	16.7400	16.7700	0.000%	2,000	373	-98.629%

.dark-mode .t6xqWF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t6xqWF{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260918C8100SPX Weekly Sep 18 2026 8100.00 Call (SPXW260918C08100000)option OPRA

SPXW20260918C8100
SPX Weekly Sep 18 2026 8100.00 Call (SPXW260918C08100000)
option OPRA