Dark

SPXW20260918C7875
SPX Weekly Sep 18 2026 7875.00 Call (SPXW260918C07875000)
option OPRA

EOD

Sep 10, 2026

1.00-54.545%(-1.20)322

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.3500	1.4200	0.8500	1.0000	-54.545%	322	1,516	0.000%
2026-09-09	2.9500	3.1000	2.2000	2.2000	-50.562%	433	1,431	-54.545%
2026-09-08	8.3000	8.3000	4.2100	4.4500	-57.212%	152	1,411	-77.528%
2026-09-04	15.3000	16.7800	9.9300	10.4000	-48.945%	521	1,080	-90.385%
2026-09-03	13.6500	24.7400	12.3900	20.3700	+125.083%	54	1,080	-95.091%
2026-09-02	7.3700	10.2300	7.3700	9.0500	+45.968%	199	1,068	-88.950%
2026-09-01	8.0500	9.5000	6.1200	6.2000	-56.491%	70	1,018	-83.871%
2026-08-31	15.4900	15.4900	11.8000	14.2500	-35.753%	71	1,030	-92.982%
2026-08-28	28.9700	38.2600	20.3200	22.1800	-17.084%	318	1,026	-95.491%
2026-08-27	24.9500	34.3600	24.9500	26.7500	+11.598%	71	992	-96.262%
2026-08-26	23.9000	26.2000	20.5000	23.9700	-0.786%	49	963	-95.828%
2026-08-25	27.5500	27.5500	21.8200	24.1600	+9.321%	36	964	-95.861%
2026-08-24	22.1700	23.3500	19.9300	22.1000	-21.268%	58	950	-95.475%
2026-08-21	28.0000	30.9000	27.1900	28.0700	+14.106%	54	964	-96.437%
2026-08-20	36.7900	36.7900	24.6000	24.6000	-44.192%	169	948	-95.935%
2026-08-19	46.7700	48.6500	44.0800	44.0800	+6.473%	26	882	-97.731%
2026-08-18	45.9000	46.1200	41.4000	41.4000	-33.483%	21	870	-97.585%
2026-08-17	75.6400	75.6400	62.2400	62.2400	-21.956%	13	872	-98.393%
2026-08-14	95.3900	95.3900	79.7000	79.7500	-14.339%	70	863	-98.746%
2026-08-13	78.8000	104.0600	78.8000	93.1000	+28.716%	120	835	-98.926%
2026-08-12	72.0000	74.5500	71.8800	72.3300	+6.634%	58	778	-98.617%
2026-08-11	86.7000	86.7000	67.8300	67.8300	-19.823%	11	593	-98.526%
2026-08-10	84.5600	85.3500	83.5700	84.6000	+1.245%	8	601	-98.818%
2026-08-07	89.3200	89.3200	83.5600	83.5600	+17.360%	11	603	-98.803%
2026-08-06	83.3700	83.3700	71.2000	71.2000	-23.687%	20	592	-98.596%
2026-08-05	124.6900	124.6900	93.3000	93.3000	-7.605%	19	594	-98.928%
2026-08-04	54.4300	106.3100	54.3700	100.9800	+132.138%	315	590	-99.010%
2026-08-03	25.4500	44.1000	25.4500	43.5000	+103.747%	82	434	-97.701%
2026-07-31	15.1000	21.3500	15.1000	21.3500	+33.521%	23	385	-95.316%
2026-07-30	14.5000	15.9900	14.5000	15.9900	+55.243%	4	373	-93.746%
2026-07-29	13.5900	17.3500	10.3000	10.3000	-45.358%	13	372	-90.291%
2026-07-28	13.9800	18.8500	13.9800	18.8500	+13.897%	5	364	-94.695%
2026-07-27	23.9000	23.9000	15.4900	16.5500	-3.667%	7	365	-93.958%
2026-07-24	17.1800	17.1800	17.1800	17.1800	-16.642%	2	366	-94.179%
2026-07-23	22.6000	22.6000	19.8000	20.6100	-36.953%	11	368	-95.148%
2026-07-22	32.6900	32.6900	32.6900	32.6900	-9.945%	2	373	-96.941%
2026-07-21	31.4200	38.0100	31.4200	36.3000	+26.790%	15	373	-97.245%
2026-07-20	33.1100	33.1100	28.6300	28.6300	-20.472%	3	384	-96.507%
2026-07-17	42.0100	42.0100	36.0000	36.0000	-27.419%	4	383	-97.222%
2026-07-16	51.1000	55.9700	49.6000	49.6000	-12.784%	8	383	-97.984%
2026-07-15	55.3000	56.8700	51.3200	56.8700	+3.025%	6	381	-98.242%
2026-07-14	56.5700	56.5700	55.2000	55.2000	+2.033%	3	379	-98.188%
2026-07-13	53.6000	54.1000	53.6000	54.1000	-13.578%	18	378	-98.152%
2026-07-10	62.1000	63.9000	59.6600	62.6000	+19.238%	20	374	-98.403%
2026-07-09	52.5000	52.5000	52.5000	52.5000	+14.880%	14	358	-98.095%
2026-07-08	45.7000	45.7000	45.7000	45.7000	-19.000%	1	344	-97.812%
2026-07-07	56.4200	56.4200	56.4200	56.4200	-11.009%	2	343	-98.228%
2026-07-06	62.0000	63.4000	62.0000	63.4000	+30.587%	9	341	-98.423%
2026-07-02	70.4800	70.4800	48.5500	48.5500	-29.020%	4	335	-97.940%
2026-07-01	69.4000	69.4000	68.4000	68.4000	+3.636%	4	335	-98.538%
2026-06-30	66.0000	66.0000	66.0000	66.0000	+41.116%	2	335	-98.485%
2026-06-25	46.7700	46.7700	46.7700	46.7700	-5.324%	1	329	-97.862%
2026-06-24	58.0200	58.0200	49.2400	49.4000	-14.828%	4	328	-97.976%
2026-06-23	58.0000	58.0000	58.0000	58.0000	-36.334%	2	326	-98.276%
2026-06-22	89.7000	91.1000	89.7000	91.1000	+6.925%	4	328	-98.902%
2026-06-18	80.9000	85.2000	80.2000	85.2000	-12.165%	38	354	-98.826%
2026-06-16	114.0000	114.0000	97.0000	97.0000	+78.835%	16	354	-98.969%
2026-06-10	72.6600	78.7000	54.2400	54.2400	-40.330%	22	367	-98.156%
2026-06-09	90.9000	90.9000	90.9000	90.9000	+17.746%	2	359	-98.900%
2026-06-08	94.2000	94.2000	77.2000	77.2000	-43.235%	3	359	-98.705%
2026-06-04	121.4000	136.0000	121.4000	136.0000	-12.150%	5	360	-99.265%
2026-06-02	146.3000	156.9000	146.3000	154.8100	+8.486%	10	359	-99.354%
2026-05-29	143.0000	147.0500	142.7000	142.7000	-0.903%	24	356	-99.299%
2026-05-28	142.0000	145.4000	142.0000	144.0000	+8.084%	5	334	-99.306%
2026-05-27	133.2300	133.2300	133.2300	133.2300	+3.143%	1	331	-99.249%
2026-05-26	126.5000	130.9800	126.5000	129.1700	+1.949%	54	331	-99.226%
2026-05-22	125.0000	126.7000	125.0000	126.7000	+33.509%	12	328	-99.211%
2026-05-21	94.6000	103.6000	94.6000	94.9000	-10.302%	54	327	-98.946%
2026-05-20	92.2000	105.8000	88.5000	105.8000	+27.778%	22	327	-99.055%
2026-05-19	87.3000	87.3000	82.8000	82.8000	-21.068%	4	252	-98.792%
2026-05-18	104.9000	104.9000	104.9000	104.9000	-15.198%	2	252	-99.047%
2026-05-15	116.7000	123.7000	116.7000	123.7000	-17.423%	10	252	-99.192%
2026-05-14	159.5000	159.5000	146.6000	149.8000	+13.176%	17	236	-99.332%
2026-05-13	132.3600	132.3600	132.3600	132.3600	+18.709%	2	228	-99.244%
2026-05-12	97.8000	111.5000	97.8000	111.5000	-2.535%	21	228	-99.103%
2026-05-11	114.4000	114.4000	114.4000	114.4000	+6.172%	2	228	-99.126%
2026-05-08	105.7000	107.7500	105.7000	107.7500	0.000%	5	0	-99.072%

.dark-mode .FtlWf2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FtlWf2{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260918C7875SPX Weekly Sep 18 2026 7875.00 Call (SPXW260918C07875000)option OPRA

SPXW20260918C7875
SPX Weekly Sep 18 2026 7875.00 Call (SPXW260918C07875000)
option OPRA