Dark

SPXW20260918C7750
SPX Weekly Sep 18 2026 7750.00 Call (SPXW260918C07750000)
option OPRA

EOD

Sep 10, 2026

11.50-40.415%(-7.80)599

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	11.1500	15.6500	9.3300	11.5000	-40.415%	599	1,784	0.000%
2026-09-09	23.0800	23.8000	17.0000	19.3000	-32.517%	525	1,701	-40.415%
2026-09-08	40.4500	40.4500	28.4700	28.6000	-40.080%	369	1,656	-59.790%
2026-09-04	62.0000	64.2500	46.3000	47.7300	-32.963%	539	1,315	-75.906%
2026-09-03	50.5000	79.0000	49.3000	71.2000	+71.649%	1,106	1,315	-83.848%
2026-09-02	33.0000	43.9500	33.0000	41.4800	+22.722%	65	954	-72.276%
2026-09-01	33.5300	40.8000	30.4500	33.8000	-39.230%	588	1,165	-65.976%
2026-08-31	50.0400	55.6200	44.2000	55.6200	-15.778%	81	1,089	-79.324%
2026-08-28	81.3600	99.2100	63.4400	66.0400	-15.203%	451	1,097	-82.586%
2026-08-27	71.9700	88.9200	66.8400	77.8800	+13.860%	332	907	-85.234%
2026-08-26	64.3600	69.3300	57.9800	68.4000	+8.744%	79	937	-83.187%
2026-08-25	67.3800	67.4500	60.7000	62.9000	+3.199%	176	878	-81.717%
2026-08-24	63.1000	65.7400	56.8000	60.9500	-18.067%	170	799	-81.132%
2026-08-21	74.0000	83.1000	69.0000	74.3900	+12.219%	53	834	-84.541%
2026-08-20	85.5000	86.9400	64.2000	66.2900	-29.748%	153	836	-82.652%
2026-08-19	105.0000	114.1700	91.7700	94.3600	-0.820%	107	779	-87.813%
2026-08-18	102.4600	105.1900	93.9300	95.1400	-22.757%	190	776	-87.913%
2026-08-17	141.1000	141.5500	123.1700	123.1700	-16.154%	212	649	-90.663%
2026-08-14	166.2200	168.8000	145.4100	146.9000	-10.372%	165	635	-92.172%
2026-08-13	142.0600	177.5300	142.0300	163.9000	+19.635%	111	767	-92.984%
2026-08-12	137.9000	139.7500	133.4800	137.0000	+9.364%	65	805	-91.606%
2026-08-11	152.7300	152.7300	125.2700	125.2700	-13.963%	223	794	-90.820%
2026-08-10	145.8400	158.7000	144.8000	145.6000	-3.831%	437	631	-92.102%
2026-08-07	134.5700	157.0000	134.5700	151.4000	+19.222%	83	589	-92.404%
2026-08-06	144.6500	151.5000	126.7900	126.9900	-12.782%	34	552	-90.944%
2026-08-05	192.0700	199.2400	145.6000	145.6000	-11.441%	228	546	-92.102%
2026-08-04	97.0400	169.6600	97.0400	164.4100	+97.016%	216	483	-93.005%
2026-08-03	58.8500	86.7000	58.8500	83.4500	+80.980%	82	467	-86.219%
2026-07-31	46.0500	48.4800	36.5200	46.1100	+19.580%	64	458	-75.060%
2026-07-30	28.1100	40.1200	27.9700	38.5600	+51.991%	86	445	-70.176%
2026-07-29	37.9000	41.3100	25.3700	25.3700	-39.595%	116	386	-54.671%
2026-07-28	38.2000	42.0000	37.0000	42.0000	+9.919%	16	341	-72.619%
2026-07-27	50.1200	50.1200	36.1800	38.2100	-5.933%	10	346	-69.903%
2026-07-24	41.3700	50.0000	40.2800	40.6200	-5.972%	42	343	-71.689%
2026-07-23	48.3000	48.3000	42.6400	43.2000	-36.377%	8	332	-73.380%
2026-07-22	67.2900	75.2000	67.2900	67.9000	-8.268%	24	334	-83.063%
2026-07-21	74.0200	74.0200	74.0200	74.0200	+25.309%	1	343	-84.464%
2026-07-20	65.8300	67.2000	59.0700	59.0700	-11.200%	9	344	-80.532%
2026-07-17	65.4000	76.4900	65.4000	66.5200	-33.347%	16	346	-82.712%
2026-07-16	99.8000	99.8000	99.8000	99.8000	-0.200%	2	330	-88.477%
2026-07-15	102.6800	105.4700	99.7500	100.0000	-1.088%	30	328	-88.500%
2026-07-14	96.2200	101.1000	96.2200	101.1000	+9.285%	14	317	-88.625%
2026-07-13	99.0000	99.0000	92.5100	92.5100	-20.796%	3	323	-87.569%
2026-07-10	107.5400	116.8000	103.6900	116.8000	+12.524%	27	324	-90.154%
2026-07-09	103.0000	104.6800	103.0000	103.8000	+25.727%	3	324	-88.921%
2026-07-08	82.5600	82.5600	82.5600	82.5600	-20.216%	2	325	-86.071%
2026-07-07	102.6500	103.4800	102.6500	103.4800	-5.229%	8	324	-88.887%
2026-07-06	95.9000	112.5700	95.9000	109.1900	+30.298%	64	324	-89.468%
2026-07-02	84.1000	84.1000	83.6000	83.8000	-5.737%	11	318	-86.277%
2026-06-29	87.2000	89.8000	87.2000	88.9000	-7.684%	16	318	-87.064%
2026-06-23	96.3000	96.3000	96.3000	96.3000	-29.605%	2	312	-88.058%
2026-06-22	136.8000	136.8000	136.8000	136.8000	+6.700%	1	312	-91.594%
2026-06-18	132.0000	132.0000	128.2100	128.2100	+16.132%	6	311	-91.030%
2026-06-17	108.4300	110.4000	108.4300	110.4000	-37.775%	13	311	-89.583%
2026-06-15	177.4200	177.4200	177.4200	177.4200	+44.127%	2	311	-93.518%
2026-06-12	110.5000	123.1000	110.5000	123.1000	+38.517%	13	311	-90.658%
2026-06-11	90.0000	90.0000	88.0000	88.8700	+9.716%	3	311	-87.060%
2026-06-10	101.1200	101.1200	81.0000	81.0000	-24.581%	5	311	-85.802%
2026-06-09	134.0000	134.0000	87.2000	107.4000	-13.735%	25	308	-89.292%
2026-06-08	124.0000	124.5000	124.0000	124.5000	+2.368%	30	307	-90.763%
2026-06-05	164.9900	164.9900	121.6200	121.6200	-40.327%	21	299	-90.544%
2026-06-04	192.9300	203.8100	192.9300	203.8100	+3.932%	4	299	-94.357%
2026-06-03	199.9000	199.9000	196.1000	196.1000	-7.631%	9	299	-94.136%
2026-05-29	212.3000	212.3000	212.3000	212.3000	+6.363%	15	291	-94.583%
2026-05-28	199.6000	199.6000	199.6000	199.6000	+11.821%	1	291	-94.238%
2026-05-26	178.5000	178.5000	178.5000	178.5000	+9.914%	1	291	-93.557%
2026-05-22	162.4000	162.4000	162.4000	162.4000	+12.465%	1	283	-92.919%
2026-05-21	147.8000	147.8000	136.3000	144.4000	-2.630%	24	282	-92.036%
2026-05-20	129.2000	149.0000	129.2000	148.3000	+17.326%	38	282	-92.245%
2026-05-19	120.0000	126.4000	119.7000	126.4000	-8.538%	4	223	-90.902%
2026-05-18	138.2000	138.2000	138.2000	138.2000	-18.322%	10	223	-91.679%
2026-05-15	162.6000	169.2000	162.6000	169.2000	-16.609%	12	223	-93.203%
2026-05-14	192.7800	202.9000	192.7800	202.9000	+54.414%	28	211	-94.332%
2026-05-12	131.4000	131.4000	131.4000	131.4000	-17.978%	1	204	-91.248%
2026-05-11	156.7500	164.5000	156.7500	160.2000	+4.912%	6	204	-92.821%
2026-05-08	151.6100	152.7000	151.6100	152.7000	+16.922%	13	200	-92.469%
2026-05-07	134.2000	137.6000	130.6000	130.6000	-4.532%	17	199	-91.194%
2026-05-06	117.3000	136.8000	116.7000	136.8000	+36.663%	46	187	-91.594%
2026-05-05	91.4000	101.6000	91.1000	100.1000	+16.125%	48	155	-88.511%
2026-05-04	86.9000	90.1000	85.5000	86.2000	-6.202%	32	107	-86.659%
2026-05-01	91.5000	98.4000	91.1000	91.9000	+13.317%	62	43	-87.486%
2026-04-30	73.5000	81.1000	73.5000	81.1000	+19.265%	10	43	-85.820%
2026-04-28	69.3000	69.3000	68.0000	68.0000	-17.215%	27	43	-83.088%
2026-04-27	82.0400	82.1400	82.0400	82.1400	+13.250%	3	18	-86.000%
2026-04-24	72.5300	72.5300	72.5300	72.5300	-0.096%	15	15	-84.144%
2026-04-17	72.6000	72.6000	72.6000	72.6000	0.000%	14	14	-84.160%

.dark-mode .g4Mgqf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g4Mgqf{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260918C7750SPX Weekly Sep 18 2026 7750.00 Call (SPXW260918C07750000)option OPRA

SPXW20260918C7750
SPX Weekly Sep 18 2026 7750.00 Call (SPXW260918C07750000)
option OPRA