Dark

SPXW20260918C7650
SPX Weekly Sep 18 2026 7650.00 Call (SPXW260918C07650000)
option OPRA

EOD

Sep 10, 2026

44.00-27.928%(-17.05)448

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	42.3000	47.5000	37.6000	44.0000	-27.928%	448	5,248	0.000%
2026-09-09	67.3000	70.9000	55.6000	61.0500	-23.053%	307	5,180	-27.928%
2026-09-08	93.8900	96.0000	79.3400	79.3400	-29.850%	326	5,391	-44.542%
2026-09-04	126.9700	129.0300	107.1600	113.1000	-22.316%	235	5,501	-61.096%
2026-09-03	115.6900	146.8200	106.5000	145.5900	+53.933%	131	5,501	-69.778%
2026-09-02	80.6800	100.7100	80.4500	94.5800	+17.915%	289	5,558	-53.479%
2026-09-01	78.0000	92.1000	72.6000	80.2100	-29.886%	409	5,426	-45.144%
2026-08-31	112.5600	114.4400	97.0700	114.4000	-9.999%	154	5,323	-61.538%
2026-08-28	150.9100	170.2200	124.7200	127.1100	-6.136%	62	5,371	-65.384%
2026-08-27	133.2000	155.2800	124.2000	135.4200	+10.882%	40	5,408	-67.508%
2026-08-26	114.8000	127.5900	110.0700	122.1300	+3.500%	197	5,396	-63.973%
2026-08-25	126.9000	129.8100	114.4500	118.0000	+3.318%	272	5,529	-62.712%
2026-08-24	114.9000	121.2200	106.6000	114.2100	-13.287%	168	5,646	-61.474%
2026-08-21	132.8000	134.4000	122.5000	131.7100	+10.070%	109	5,669	-66.593%
2026-08-20	148.7600	148.7600	116.0000	119.6600	-26.867%	206	5,605	-63.229%
2026-08-19	173.2500	180.8200	163.6200	163.6200	+4.336%	211	5,616	-73.108%
2026-08-18	164.9000	164.9000	156.8200	156.8200	-18.212%	6	5,468	-71.942%
2026-08-17	220.2000	220.2000	191.7400	191.7400	-13.189%	157	5,466	-77.052%
2026-08-14	220.3200	220.8700	218.4500	220.8700	-6.837%	9	5,321	-80.079%
2026-08-13	228.1800	244.0300	228.1800	237.0800	+18.327%	36	5,315	-81.441%
2026-08-12	200.3600	200.3600	200.3600	200.3600	+3.835%	1	5,296	-78.040%
2026-08-11	215.9000	219.0400	192.2200	192.9600	-8.697%	4,727	5,295	-77.197%
2026-08-10	217.4000	217.4000	209.6100	211.3400	+3.158%	17	790	-79.180%
2026-08-07	209.9800	219.2700	204.5500	204.8700	+5.827%	38	781	-78.523%
2026-08-06	208.4500	211.9600	189.7200	193.5900	-11.279%	101	745	-77.272%
2026-08-05	258.2500	258.2500	209.5000	218.2000	-6.203%	8	708	-79.835%
2026-08-04	152.5600	232.8800	152.5600	232.6300	+78.070%	188	711	-81.086%
2026-08-03	90.5500	135.1600	90.5500	130.6400	+60.887%	43	464	-66.320%
2026-07-31	61.1600	85.9700	61.1600	81.2000	+17.375%	20	465	-45.813%
2026-07-30	59.8500	69.1800	53.0200	69.1800	+64.950%	33	463	-36.398%
2026-07-29	63.6000	69.0600	41.9400	41.9400	-44.743%	74	459	+4.912%
2026-07-28	62.6700	75.9000	62.6700	75.9000	+14.983%	116	467	-42.029%
2026-07-27	64.2000	66.0100	64.2000	66.0100	-21.342%	11	354	-33.343%
2026-07-24	69.7000	84.2200	69.7000	83.9200	+10.976%	18	347	-47.569%
2026-07-23	76.4700	78.9600	71.8000	75.6200	-32.602%	33	351	-41.814%
2026-07-22	109.0000	118.7000	108.8000	112.2000	-2.604%	41	354	-60.784%
2026-07-21	102.4000	117.6000	101.6000	115.2000	+21.442%	148	337	-61.806%
2026-07-20	105.5700	106.3200	94.8600	94.8600	-12.028%	13	360	-53.616%
2026-07-17	101.1000	115.6900	101.1000	107.8300	-25.634%	164	355	-59.195%
2026-07-16	148.9000	148.9000	145.0000	145.0000	+2.293%	3	308	-69.655%
2026-07-15	156.8700	156.8700	141.7500	141.7500	-3.110%	9	306	-68.959%
2026-07-14	140.2100	149.2500	140.2100	146.3000	+3.810%	11	311	-69.925%
2026-07-13	152.2400	152.2400	140.9300	140.9300	-15.133%	39	304	-68.779%
2026-07-10	146.5200	167.1200	146.5200	166.0600	+9.272%	107	300	-73.504%
2026-07-09	135.7900	151.9700	130.0400	151.9700	+22.824%	41	263	-71.047%
2026-07-08	122.1500	125.6200	112.7400	123.7300	-9.818%	5	263	-64.439%
2026-07-07	154.1700	154.1700	133.2000	137.2000	+11.003%	24	261	-67.930%
2026-07-02	136.9100	136.9100	123.6000	123.6000	-6.914%	19	262	-64.401%
2026-07-01	132.7800	132.7800	132.7800	132.7800	-10.405%	8	262	-66.862%
2026-06-30	146.1400	148.2000	146.1400	148.2000	+35.839%	8	270	-70.310%
2026-06-26	109.1000	109.1000	109.1000	109.1000	-13.584%	47	265	-59.670%
2026-06-23	143.5800	143.5800	123.3300	126.2500	-22.650%	70	265	-65.149%
2026-06-22	188.1000	188.1000	163.2200	163.2200	-4.253%	5	276	-73.043%
2026-06-18	169.9000	177.1000	169.9000	170.4700	+0.513%	23	209	-74.189%
2026-06-17	169.6000	169.6000	169.6000	169.6000	-26.267%	1	209	-74.057%
2026-06-15	216.4000	230.0200	216.4000	230.0200	+27.188%	111	209	-80.871%
2026-06-12	148.2000	180.8500	148.2000	180.8500	+26.548%	12	209	-75.670%
2026-06-11	125.8000	142.9100	118.0100	142.9100	+14.191%	50	209	-69.211%
2026-06-10	130.8900	130.8900	125.1500	125.1500	-10.197%	5	182	-64.842%
2026-06-09	175.7000	175.7000	111.3200	139.3600	-15.560%	57	181	-68.427%
2026-06-08	165.0400	165.0400	165.0400	165.0400	-3.694%	10	167	-73.340%
2026-06-05	171.3700	171.3700	171.3700	171.3700	-30.016%	4	159	-74.325%
2026-06-04	244.8800	244.8800	244.8700	244.8700	+1.019%	10	157	-82.031%
2026-06-03	246.9300	246.9300	242.4000	242.4000	-12.884%	10	157	-81.848%
2026-06-02	278.2500	278.2500	278.2500	278.2500	+10.329%	15	157	-84.187%
2026-05-29	253.2000	253.2000	250.2000	252.2000	+1.123%	4	157	-82.554%
2026-05-28	246.0000	249.4000	246.0000	249.4000	+12.973%	17	155	-82.358%
2026-05-22	220.0000	220.7600	215.7700	220.7600	+11.270%	5	140	-80.069%
2026-05-21	178.8500	198.4000	178.8500	198.4000	+2.268%	4	137	-77.823%
2026-05-20	170.0100	194.0000	170.0100	194.0000	+10.535%	11	137	-77.320%
2026-05-18	180.1500	180.3400	175.5100	175.5100	-15.417%	26	124	-74.930%
2026-05-15	219.4000	219.4000	207.5000	207.5000	-19.906%	2	124	-78.795%
2026-05-14	259.0700	259.0700	259.0700	259.0700	+30.343%	5	135	-83.016%
2026-05-13	198.7600	198.7600	198.7600	198.7600	+14.361%	10	140	-77.863%
2026-05-12	173.8000	173.8000	173.8000	173.8000	-13.039%	8	140	-74.684%
2026-05-11	193.2000	199.8600	193.2000	199.8600	+4.311%	8	140	-77.985%
2026-05-08	196.5000	196.5000	191.6000	191.6000	+20.731%	2	134	-77.035%
2026-05-07	179.5800	180.0800	158.7000	158.7000	-9.957%	13	134	-72.275%
2026-05-06	155.6000	176.2500	154.9000	176.2500	+31.060%	36	134	-75.035%
2026-05-05	122.0000	134.4800	122.0000	134.4800	+9.869%	19	122	-67.281%
2026-05-04	122.4000	122.4000	122.4000	122.4000	+8.032%	2	114	-64.052%
2026-04-30	100.6400	113.3000	100.6400	113.3000	+28.023%	40	112	-61.165%
2026-04-29	88.6400	88.6400	88.5000	88.5000	-19.626%	10	72	-50.282%
2026-04-27	110.1100	110.1100	110.1100	110.1100	+2.907%	15	62	-60.040%
2026-04-24	107.0000	107.0000	107.0000	107.0000	+10.526%	12	60	-58.879%
2026-04-22	96.8100	96.8100	96.8100	96.8100	+11.276%	4	48	-54.550%
2026-04-21	93.8800	93.8800	86.8000	87.0000	-7.839%	31	44	-49.425%
2026-04-20	94.4000	94.4000	94.4000	94.4000	0.000%	13	13	-53.390%

.dark-mode .Bg7zyF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bg7zyF{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260918C7650SPX Weekly Sep 18 2026 7650.00 Call (SPXW260918C07650000)option OPRA

SPXW20260918C7650
SPX Weekly Sep 18 2026 7650.00 Call (SPXW260918C07650000)
option OPRA