Dark

SPXW20260918C7550
SPX Weekly Sep 18 2026 7550.00 Call (SPXW260918C07550000)
option OPRA

EOD

Sep 10, 2026

99.70-22.201%(-28.45)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	104.6200	105.6200	97.3000	99.7000	-22.201%	58	2,508	0.000%
2026-09-09	138.4600	139.1100	120.4000	128.1500	-15.357%	49	2,534	-22.201%
2026-09-08	164.0100	166.5900	151.4000	151.4000	-18.786%	6	2,537	-34.148%
2026-09-04	187.3500	187.3500	186.4200	186.4200	-16.212%	2	2,538	-46.519%
2026-09-03	199.2000	227.4600	199.2000	222.4900	+32.679%	91	2,538	-55.189%
2026-09-02	153.3100	169.4200	153.3100	167.6900	+13.060%	57	2,548	-40.545%
2026-09-01	148.8100	162.4500	142.5800	148.3200	-16.945%	34	2,547	-32.780%
2026-08-31	178.3400	180.2500	173.3400	178.5800	-14.485%	12	2,543	-44.171%
2026-08-28	227.9100	253.3900	208.1100	208.8300	-5.877%	35	2,551	-52.258%
2026-08-27	221.9300	225.7000	212.1300	221.8700	+13.996%	45	2,557	-55.064%
2026-08-26	193.5900	199.7200	179.4200	194.6300	+3.969%	12	2,563	-48.775%
2026-08-25	192.0000	192.0000	186.4300	187.2000	+3.557%	6	2,564	-46.741%
2026-08-24	177.8000	181.7800	176.4000	180.7700	-9.939%	26	2,563	-44.847%
2026-08-21	200.7200	200.7200	200.7200	200.7200	+8.164%	20	2,550	-50.329%
2026-08-20	216.5500	216.5500	185.5700	185.5700	-20.133%	4	2,570	-46.274%
2026-08-19	246.0900	246.0900	232.3500	232.3500	+1.886%	4	2,571	-57.091%
2026-08-18	234.6800	238.7600	228.0500	228.0500	-16.502%	32	2,568	-56.282%
2026-08-17	294.1400	294.1400	273.1200	273.1200	-7.823%	13	2,549	-63.496%
2026-08-14	301.1000	305.0000	296.3000	296.3000	-6.264%	5	2,549	-66.352%
2026-08-13	298.1900	322.0800	298.1900	316.1000	+13.002%	163	2,551	-68.459%
2026-08-12	275.4100	283.4000	275.4100	279.7300	-4.173%	32	2,577	-64.358%
2026-08-11	291.9500	291.9500	291.9100	291.9100	+1.143%	21	2,577	-65.846%
2026-08-10	293.4000	296.8300	288.6100	288.6100	+1.724%	5	2,576	-65.455%
2026-08-07	288.3500	296.4100	283.7200	283.7200	+9.018%	5	2,576	-64.860%
2026-08-06	261.7300	263.6100	259.6300	260.2500	-9.686%	9	2,583	-61.691%
2026-08-05	329.7400	335.6800	285.5000	288.1600	-5.207%	78	2,601	-65.401%
2026-08-04	217.3200	303.9900	217.3200	303.9900	+56.213%	79	2,628	-67.203%
2026-08-03	147.3000	196.0000	147.3000	194.6000	+41.610%	158	2,585	-48.767%
2026-07-31	102.1000	138.7100	102.1000	137.4200	+14.880%	361	2,492	-27.449%
2026-07-30	92.7700	121.1000	92.7700	119.6200	+65.153%	21	2,362	-16.653%
2026-07-29	111.7500	111.7500	72.4300	72.4300	-38.878%	215	2,356	+37.650%
2026-07-28	109.0000	118.5000	104.3400	118.5000	+4.691%	13	2,308	-15.865%
2026-07-27	116.0500	116.0500	102.4500	113.1900	-14.146%	129	2,304	-11.918%
2026-07-24	114.4900	132.8000	114.4900	131.8400	+14.943%	15	2,279	-24.378%
2026-07-23	135.2500	136.1300	112.9300	114.7000	-29.545%	54	2,305	-13.078%
2026-07-22	163.0000	166.5000	162.7700	162.8000	-3.325%	6	2,261	-38.759%
2026-07-21	156.8200	168.4000	156.4000	168.4000	+18.717%	70	2,256	-40.796%
2026-07-20	157.3100	162.8000	141.8500	141.8500	-10.476%	105	2,336	-29.714%
2026-07-17	156.4000	169.6000	151.2000	158.4500	-16.829%	127	2,362	-37.078%
2026-07-16	198.5000	207.6500	182.4000	190.5100	-10.768%	73	2,265	-47.667%
2026-07-15	220.0000	222.4400	213.0000	213.5000	+3.180%	13	2,227	-53.302%
2026-07-14	195.4400	210.0000	195.4400	206.9200	+7.692%	73	2,225	-51.817%
2026-07-13	214.9400	214.9400	192.1400	192.1400	-15.439%	93	2,162	-48.111%
2026-07-10	211.7000	227.2200	211.7000	227.2200	+10.839%	6	2,073	-56.122%
2026-07-09	201.0000	205.0000	201.0000	205.0000	+16.676%	2	2,075	-51.366%
2026-07-08	168.6000	175.7000	164.3300	175.7000	-8.107%	7	2,077	-43.256%
2026-07-07	194.0000	194.0000	187.0000	191.2000	-9.543%	3	2,075	-47.856%
2026-07-06	211.3700	211.3700	211.3700	211.3700	+24.335%	40	2,073	-52.832%
2026-07-02	207.5200	207.5200	170.0000	170.0000	-18.151%	8	1,997	-41.353%
2026-06-30	193.0000	207.7000	193.0000	207.7000	+16.685%	1,088	1,999	-51.998%
2026-06-29	165.4000	178.0000	164.5200	178.0000	+8.174%	718	916	-43.989%
2026-06-26	141.4000	168.6200	141.4000	164.5500	+6.161%	40	208	-39.411%
2026-06-25	155.0000	155.0000	155.0000	155.0000	-15.027%	1	212	-35.677%
2026-06-24	180.7300	185.7000	177.0000	182.4100	-15.355%	40	211	-45.343%
2026-06-22	219.0000	219.0000	215.5000	215.5000	-10.335%	43	206	-53.735%
2026-06-18	229.6000	240.3400	226.2000	240.3400	+6.012%	20	183	-58.517%
2026-06-17	242.0000	242.0000	220.0000	226.7100	-12.770%	3	183	-56.023%
2026-06-16	275.4000	275.4000	259.9000	259.9000	-3.741%	3	183	-61.639%
2026-06-15	269.1000	290.1000	269.1000	270.0000	+16.984%	26	171	-63.074%
2026-06-12	196.0000	230.8000	191.0000	230.8000	+37.332%	3	171	-56.802%
2026-06-10	205.0000	205.0000	168.0600	168.0600	-22.862%	7	171	-40.676%
2026-06-08	217.8700	217.8700	217.8700	217.8700	-28.917%	1	167	-54.239%
2026-06-04	292.5000	306.9000	292.5000	306.5000	-1.288%	3	166	-67.471%
2026-06-03	310.5000	310.5000	310.5000	310.5000	-9.179%	7	166	-67.890%
2026-06-02	341.8800	341.8800	341.8800	341.8800	+9.262%	30	173	-70.838%
2026-06-01	312.9000	312.9000	312.9000	312.9000	+1.416%	1	203	-68.137%
2026-05-29	320.7200	320.7200	308.5300	308.5300	-2.048%	4	204	-67.685%
2026-05-28	294.9000	314.9800	294.9000	314.9800	+7.911%	48	203	-68.347%
2026-05-26	290.7700	291.8900	284.2200	291.8900	+2.641%	13	190	-65.843%
2026-05-22	284.3800	284.3800	284.3800	284.3800	+16.885%	1	189	-64.941%
2026-05-20	227.1000	243.5000	227.1000	243.3000	+14.602%	13	188	-59.022%
2026-05-19	212.3000	212.3000	212.3000	212.3000	-17.611%	1	196	-53.038%
2026-05-15	271.9000	271.9000	257.6800	257.6800	-18.223%	13	196	-61.309%
2026-05-14	292.9200	315.3300	292.9200	315.1000	+16.187%	52	183	-68.359%
2026-05-13	260.0000	271.2000	260.0000	271.2000	+20.641%	12	156	-63.237%
2026-05-12	224.8000	224.8000	224.8000	224.8000	-13.205%	8	156	-55.649%
2026-05-11	250.7300	260.4000	250.7300	259.0000	+6.322%	17	156	-61.506%
2026-05-08	243.6000	243.6000	243.6000	243.6000	+7.195%	1	130	-59.072%
2026-05-06	212.8600	227.2500	212.8600	227.2500	+32.585%	6	130	-56.128%
2026-05-05	171.3000	171.4000	171.3000	171.4000	+15.889%	2	124	-41.832%
2026-05-04	148.7000	148.7000	147.9000	147.9000	-15.015%	2	124	-32.590%
2026-05-01	174.0300	174.0300	174.0300	174.0300	+12.277%	1	121	-42.711%
2026-04-30	124.8000	155.0000	124.8000	155.0000	+28.877%	49	121	-35.677%
2026-04-29	124.2000	124.2000	120.2700	120.2700	-17.747%	19	108	-17.103%
2026-04-27	146.2200	146.2200	146.2200	146.2200	+6.753%	30	117	-31.815%
2026-04-23	136.9700	136.9700	136.9700	136.9700	+4.239%	3	87	-27.210%
2026-04-22	131.4000	131.4000	131.4000	131.4000	+7.617%	11	84	-24.125%
2026-04-21	122.1000	122.1000	122.1000	122.1000	-3.707%	20	53	-18.346%
2026-04-20	126.2000	126.8000	125.2100	126.8000	-3.280%	21	53	-21.372%
2026-04-17	130.7000	131.1000	130.7000	131.1000	+31.627%	13	34	-23.951%
2026-04-16	102.5000	102.5000	99.6000	99.6000	0.000%	21	0	+0.100%

.dark-mode .qX12lC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qX12lC{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260918C7550SPX Weekly Sep 18 2026 7550.00 Call (SPXW260918C07550000)option OPRA

SPXW20260918C7550
SPX Weekly Sep 18 2026 7550.00 Call (SPXW260918C07550000)
option OPRA