Dark

SPXW20260918C7500
SPX Weekly Sep 18 2026 7500.00 Call (SPXW260918C07500000)
option OPRA

EOD

Sep 11, 2026

181.83+33.063%(+45.18)83

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	180.3300	189.4200	180.3300	181.8300	+33.063%	83	778	0.000%
2026-09-10	136.6800	142.7100	131.8200	136.6500	-21.542%	20	768	+33.063%
2026-09-09	176.8000	180.0700	174.1700	174.1700	-11.251%	4	765	+4.398%
2026-09-08	207.5900	207.5900	196.2500	196.2500	-17.939%	2	767	-7.348%
2026-09-04	260.0000	260.0000	230.9200	239.1500	-13.993%	19	756	-23.968%
2026-09-03	243.4400	278.0600	228.9600	278.0600	+28.612%	35	756	-34.608%
2026-09-02	192.8000	218.9000	192.8000	216.2000	+22.223%	15	738	-15.897%
2026-09-01	186.6900	203.0300	174.3100	176.8900	-22.620%	92	729	+2.793%
2026-08-31	220.1800	228.6000	211.6500	228.6000	-8.501%	33	695	-20.459%
2026-08-28	271.1000	299.9000	247.1400	249.8400	-3.908%	125	689	-27.221%
2026-08-27	275.6400	279.5700	254.9200	260.0000	+7.199%	45	701	-30.065%
2026-08-26	234.6700	242.5400	218.8300	242.5400	+3.969%	24	680	-25.031%
2026-08-25	241.0400	241.0400	226.8100	233.2800	+7.507%	28	669	-22.055%
2026-08-24	218.5800	223.1000	215.0900	216.9900	-10.597%	66	662	-16.204%
2026-08-21	231.2900	242.7100	231.2900	242.7100	+7.218%	17	683	-25.083%
2026-08-20	263.4700	263.4700	226.3700	226.3700	-17.193%	102	685	-19.676%
2026-08-19	293.2800	302.2000	273.3700	273.3700	+1.102%	21	627	-33.486%
2026-08-18	281.9100	281.9100	270.3900	270.3900	-15.105%	4	628	-32.753%
2026-08-17	331.9500	331.9500	317.6800	318.5000	-9.926%	25	628	-42.911%
2026-08-14	353.6000	353.6000	353.6000	353.6000	-2.598%	1	623	-48.577%
2026-08-13	346.9300	374.5600	342.9000	363.0300	+11.178%	67	644	-49.913%
2026-08-12	325.0000	326.5300	314.4000	326.5300	+8.123%	12	620	-44.314%
2026-08-11	323.9400	323.9400	302.0000	302.0000	-7.885%	8	615	-39.791%
2026-08-10	334.4700	334.4700	325.6700	327.8500	+2.572%	5	615	-44.539%
2026-08-07	328.0200	339.1600	319.6300	319.6300	+6.700%	14	633	-43.112%
2026-08-06	325.7900	325.7900	299.0600	299.5600	-10.531%	23	629	-39.301%
2026-08-05	375.8000	381.3900	325.0400	334.8200	-3.441%	27	633	-45.693%
2026-08-04	256.3200	346.7500	256.3200	346.7500	+51.162%	21	620	-47.562%
2026-08-03	185.6000	233.0300	185.6000	229.3900	+39.787%	54	621	-20.733%
2026-07-31	160.0000	169.1300	140.7000	164.1000	+10.060%	42	646	+10.804%
2026-07-30	115.0000	149.1000	115.0000	149.1000	+62.471%	46	660	+21.952%
2026-07-29	138.2500	143.3500	91.7700	91.7700	-36.958%	38	669	+98.137%
2026-07-28	136.0000	153.7200	128.0000	145.5700	+5.409%	41	677	+24.909%
2026-07-27	166.9000	170.3700	127.9700	138.1000	-0.712%	105	662	+31.665%
2026-07-24	159.8000	161.8700	138.4000	139.0900	+0.753%	28	639	+30.728%
2026-07-23	164.4100	167.7200	138.0500	138.0500	-30.975%	169	626	+31.713%
2026-07-22	200.1100	207.1300	194.3000	200.0000	+0.065%	86	611	-9.085%
2026-07-21	184.9700	199.8700	183.4200	199.8700	+15.385%	17	548	-9.026%
2026-07-20	199.9300	199.9300	170.5300	173.2200	-3.256%	38	545	+4.971%
2026-07-17	183.1000	203.1200	177.5500	179.0500	-18.014%	123	549	+1.553%
2026-07-16	245.8000	245.8000	211.3800	218.3900	-7.171%	153	524	-16.741%
2026-07-15	250.7000	250.7000	235.2600	235.2600	-2.845%	23	594	-22.711%
2026-07-14	229.9800	242.1500	222.1300	242.1500	+7.089%	21	572	-24.910%
2026-07-13	245.4600	246.8400	222.4100	226.1200	-12.594%	24	569	-19.587%
2026-07-10	245.1700	261.5000	245.1700	258.7000	+7.572%	127	559	-29.714%
2026-07-09	210.4900	245.3300	210.4900	240.4900	+15.205%	132	449	-24.392%
2026-07-08	205.3600	208.7500	186.5800	208.7500	-4.676%	12	389	-12.896%
2026-07-07	233.6000	233.6000	213.5000	218.9900	-10.780%	13	382	-16.969%
2026-07-06	238.3700	250.3500	236.9000	245.4500	+21.492%	53	383	-25.920%
2026-07-02	253.5000	253.5000	191.9000	202.0300	-14.183%	16	414	-9.999%
2026-07-01	214.0500	245.4000	214.0500	235.4200	+0.209%	32	414	-22.764%
2026-06-30	212.4000	234.9300	211.9000	234.9300	+13.553%	13	413	-22.602%
2026-06-29	198.8400	210.3000	172.5000	206.8900	+25.039%	49	407	-12.113%
2026-06-26	165.2200	195.5900	160.8000	165.4600	-6.825%	96	393	+9.894%
2026-06-25	172.1000	177.6000	172.1000	177.5800	-5.472%	4	385	+2.393%
2026-06-24	208.0800	213.6000	183.6000	187.8600	-5.636%	49	379	-3.210%
2026-06-23	195.9000	211.3800	193.0000	199.0800	-18.074%	16	368	-8.665%
2026-06-22	275.2000	278.3800	243.0000	243.0000	-8.433%	17	370	-25.173%
2026-06-18	273.5000	273.5000	251.4800	265.3800	+15.297%	83	344	-31.483%
2026-06-17	280.5900	284.8700	230.1700	230.1700	-21.256%	25	344	-21.002%
2026-06-16	307.5700	309.1500	292.3000	292.3000	-5.843%	7	344	-37.793%
2026-06-15	307.4300	310.4400	307.4300	310.4400	+25.903%	3	348	-41.428%
2026-06-12	241.7300	247.8900	230.9200	246.5700	+3.081%	24	348	-26.256%
2026-06-11	199.6000	239.2000	193.3100	239.2000	+36.141%	19	348	-23.984%
2026-06-10	223.7900	223.7900	175.7000	175.7000	-22.735%	15	344	+3.489%
2026-06-09	272.8000	272.8000	172.9700	227.4000	-4.333%	20	333	-20.040%
2026-06-08	258.3000	261.9900	237.7000	237.7000	+6.163%	11	331	-23.504%
2026-06-05	299.9000	304.3000	223.9000	223.9000	-39.619%	9	333	-18.790%
2026-06-01	339.6100	370.8100	339.6100	370.8100	+6.683%	3	333	-50.964%
2026-05-29	344.4600	347.5800	343.2900	347.5800	0.000%	5	333	-47.687%
2026-05-28	347.5800	347.5800	347.5800	347.5800	+7.954%	1	333	-47.687%
2026-05-27	321.9700	321.9700	321.9700	321.9700	+0.697%	3	333	-43.526%
2026-05-26	319.7400	319.7400	319.7400	319.7400	+8.017%	1	336	-43.132%
2026-05-22	298.4100	314.8800	293.1100	296.0100	+5.639%	214	337	-38.573%
2026-05-21	257.6100	280.2100	257.6100	280.2100	+1.152%	15	406	-35.109%
2026-05-20	244.2900	277.0200	244.2900	277.0200	+19.405%	40	406	-34.362%
2026-05-19	247.0200	257.1700	232.0000	232.0000	-11.531%	115	467	-21.625%
2026-05-18	272.0600	272.0600	254.2600	262.2400	-3.411%	54	467	-30.663%
2026-05-15	302.9000	302.9000	271.5000	271.5000	-19.770%	137	467	-33.028%
2026-05-14	322.3800	347.5900	322.3800	338.4000	+11.942%	9	518	-46.268%
2026-05-13	269.7400	302.3000	269.7400	302.3000	+18.086%	27	514	-39.851%
2026-05-12	274.4700	274.4700	245.4700	256.0000	-12.148%	36	514	-28.973%
2026-05-11	281.0000	291.4000	280.4200	291.4000	+8.841%	16	514	-37.601%
2026-05-08	260.7400	273.3000	260.7400	267.7300	+13.527%	23	483	-32.085%
2026-05-07	258.5700	262.1000	230.2800	235.8300	-8.202%	97	477	-22.898%
2026-05-06	225.6500	257.0100	225.6300	256.9000	+28.194%	257	389	-29.221%
2026-05-05	200.4000	200.4000	200.4000	200.4000	+18.021%	2	157	-9.266%
2026-05-04	169.6900	169.8000	168.1000	169.8000	-12.618%	4	155	+7.085%
2026-05-01	196.8700	196.8700	194.3200	194.3200	+10.977%	6	158	-6.428%
2026-04-30	154.3300	175.1000	154.3300	175.1000	+18.905%	9	158	+3.844%
2026-04-29	141.8000	147.2600	141.8000	147.2600	-0.264%	7	161	+23.475%
2026-04-28	156.5000	156.5000	147.6500	147.6500	-13.004%	8	168	+23.149%
2026-04-27	169.1200	169.7200	169.1200	169.7200	+4.334%	6	172	+7.135%
2026-04-24	165.1400	165.1400	162.6000	162.6700	+14.355%	3	166	+11.778%
2026-04-23	152.9400	152.9400	141.2600	142.2500	-4.543%	36	164	+27.824%
2026-04-22	149.0200	149.0200	149.0200	149.0200	+4.855%	10	132	+22.017%
2026-04-21	152.6400	156.2900	142.1200	142.1200	-2.724%	44	87	+27.941%
2026-04-20	149.7000	149.7000	143.6200	146.1000	-1.669%	40	87	+24.456%
2026-04-17	150.1400	154.1000	148.3000	148.5800	+28.307%	18	48	+22.379%
2026-04-16	118.8200	119.0000	115.8000	115.8000	0.000%	30	0	+57.021%

.dark-mode .xMv9pk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xMv9pk{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20260918C7500SPX Weekly Sep 18 2026 7500.00 Call (SPXW260918C07500000)option OPRA

SPXW20260918C7500
SPX Weekly Sep 18 2026 7500.00 Call (SPXW260918C07500000)
option OPRA